> Page 6: JPY/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.007946 0.007787 0.008105
2031-01-02 0.007921 0.007763 0.008080
2031-01-03 0.007945 0.007786 0.008104
2031-01-04 0.007939 0.007781 0.008098
2031-01-05 0.007934 0.007776 0.008093
2031-01-06 0.007915 0.007756 0.008073
2031-01-07 0.007938 0.007779 0.008097
2031-01-08 0.007961 0.007802 0.008121
2031-01-09 0.007937 0.007778 0.008096
2031-01-10 0.007961 0.007801 0.008120
2031-01-11 0.007984 0.007824 0.008144
2031-01-12 0.007960 0.007800 0.008119
2031-01-13 0.007959 0.007800 0.008119
2031-01-14 0.007935 0.007776 0.008094
2031-01-15 0.007927 0.007769 0.008086
2031-01-16 0.007903 0.007745 0.008061
2031-01-17 0.007926 0.007768 0.008085
2031-01-18 0.007931 0.007772 0.008089
2031-01-19 0.007907 0.007748 0.008065
2031-01-20 0.007916 0.007757 0.008074
2031-01-21 0.007916 0.007758 0.008075
2031-01-22 0.007940 0.007781 0.008099
2031-01-23 0.007943 0.007784 0.008102
2031-01-24 0.007937 0.007778 0.008096
2031-01-25 0.007913 0.007754 0.008071
2031-01-26 0.007918 0.007760 0.008077
2031-01-27 0.007942 0.007783 0.008101
2031-01-28 0.007918 0.007759 0.008076
2031-01-29 0.007899 0.007741 0.008057
2031-01-30 0.007899 0.007741 0.008057
2031-01-31 0.007888 0.007730 0.008046
2031 February
2031-02-01 0.007911 0.007753 0.008070
2031-02-02 0.007894 0.007737 0.008052
2031-02-03 0.007900 0.007742 0.008058
2031-02-04 0.007904 0.007746 0.008063
2031-02-05 0.007928 0.007769 0.008086
2031-02-06 0.007904 0.007746 0.008062
2031-02-07 0.007880 0.007722 0.008037
2031-02-08 0.007903 0.007745 0.008061
2031-02-09 0.007926 0.007768 0.008085
2031-02-10 0.007910 0.007752 0.008069
2031-02-11 0.007905 0.007746 0.008063
2031-02-12 0.007880 0.007723 0.008038
2031-02-13 0.007904 0.007746 0.008062
2031-02-14 0.007880 0.007722 0.008037
2031-02-15 0.007856 0.007698 0.008013
2031-02-16 0.007879 0.007721 0.008036
2031-02-17 0.007902 0.007744 0.008060
2031-02-18 0.007878 0.007720 0.008035
2031-02-19 0.007855 0.007698 0.008012
2031-02-20 0.007878 0.007721 0.008036
2031-02-21 0.007854 0.007697 0.008011
2031-02-22 0.007852 0.007695 0.008009
2031-02-23 0.007828 0.007672 0.007985
2031-02-24 0.007851 0.007694 0.008008
2031-02-25 0.007845 0.007688 0.008002
2031-02-26 0.007833 0.007676 0.007990
2031-02-27 0.007856 0.007699 0.008013
2031-02-28 0.007875 0.007717 0.008032
2031 March
2031-03-01 0.007851 0.007694 0.008008
2031-03-02 0.007874 0.007716 0.008031
2031-03-03 0.007850 0.007693 0.008007
2031-03-04 0.007832 0.007675 0.007989
2031-03-05 0.007808 0.007652 0.007964
2031-03-06 0.007813 0.007657 0.007969
2031-03-07 0.007789 0.007633 0.007945
2031-03-08 0.007794 0.007639 0.007950
2031-03-09 0.007771 0.007615 0.007926
2031-03-10 0.007769 0.007614 0.007925
2031-03-11 0.007746 0.007591 0.007901
2031-03-12 0.007730 0.007575 0.007884
2031-03-13 0.007752 0.007596 0.007907
2031-03-14 0.007747 0.007592 0.007902
2031-03-15 0.007770 0.007615 0.007926
2031-03-16 0.007793 0.007637 0.007949
2031-03-17 0.007769 0.007614 0.007925
2031-03-18 0.007746 0.007591 0.007901
2031-03-19 0.007735 0.007580 0.007889
2031-03-20 0.007758 0.007602 0.007913
2031-03-21 0.007780 0.007625 0.007936
2031-03-22 0.007801 0.007645 0.007957
2031-03-23 0.007818 0.007661 0.007974
2031-03-24 0.007841 0.007684 0.007998
2031-03-25 0.007839 0.007682 0.007996
2031-03-26 0.007862 0.007705 0.008019
2031-03-27 0.007883 0.007725 0.008040
2031-03-28 0.007906 0.007748 0.008064
2031-03-29 0.007889 0.007731 0.008047
2031-03-30 0.007865 0.007707 0.008022
2031-03-31 0.007884 0.007727 0.008042
2031 April
2031-04-01 0.007908 0.007749 0.008066
2031-04-02 0.007883 0.007726 0.008041
2031-04-03 0.007907 0.007749 0.008065
2031-04-04 0.007883 0.007725 0.008040
2031-04-05 0.007859 0.007701 0.008016
2031-04-06 0.007882 0.007724 0.008039
2031-04-07 0.007905 0.007747 0.008063
2031-04-08 0.007900 0.007742 0.008058
2031-04-09 0.007904 0.007746 0.008062
2031-04-10 0.007880 0.007722 0.008037
2031-04-11 0.007875 0.007717 0.008032
2031-04-12 0.007898 0.007740 0.008056
2031-04-13 0.007921 0.007763 0.008080
2031-04-14 0.007906 0.007748 0.008064
2031-04-15 0.007916 0.007758 0.008074
2031-04-16 0.007892 0.007734 0.008050
2031-04-17 0.007868 0.007710 0.008025
2031-04-18 0.007876 0.007719 0.008034
2031-04-19 0.007896 0.007738 0.008054
2031-04-20 0.007899 0.007741 0.008057
2031-04-21 0.007875 0.007718 0.008033
2031-04-22 0.007899 0.007741 0.008057
2031-04-23 0.007920 0.007762 0.008079
2031-04-24 0.007896 0.007738 0.008054
2031-04-25 0.007883 0.007726 0.008041
2031-04-26 0.007859 0.007702 0.008016
2031-04-27 0.007854 0.007697 0.008011
2031-04-28 0.007843 0.007686 0.008000
2031-04-29 0.007847 0.007691 0.008004
2031-04-30 0.007863 0.007706 0.008020
2031 May
2031-05-01 0.007875 0.007717 0.008032
2031-05-02 0.007896 0.007738 0.008054
2031-05-03 0.007872 0.007715 0.008029
2031-05-04 0.007895 0.007737 0.008053
2031-05-05 0.007883 0.007725 0.008040
2031-05-06 0.007906 0.007748 0.008064
2031-05-07 0.007882 0.007724 0.008039
2031-05-08 0.007858 0.007701 0.008015
2031-05-09 0.007881 0.007723 0.008039
2031-05-10 0.007902 0.007744 0.008060
2031-05-11 0.007878 0.007720 0.008036
2031-05-12 0.007854 0.007697 0.008011
2031-05-13 0.007868 0.007711 0.008025
2031-05-14 0.007849 0.007692 0.008006
2031-05-15 0.007825 0.007668 0.007981
2031-05-16 0.007829 0.007672 0.007986
2031-05-17 0.007843 0.007686 0.008000
2031-05-18 0.007839 0.007682 0.007995
2031-05-19 0.007815 0.007658 0.007971
2031-05-20 0.007810 0.007654 0.007967
2031-05-21 0.007786 0.007631 0.007942
2031-05-22 0.007779 0.007624 0.007935
2031-05-23 0.007785 0.007629 0.007941
2031-05-24 0.007761 0.007606 0.007916
2031-05-25 0.007783 0.007628 0.007939
2031-05-26 0.007777 0.007622 0.007933
2031-05-27 0.007800 0.007644 0.007956
2031-05-28 0.007785 0.007629 0.007941
2031-05-29 0.007761 0.007606 0.007916
2031-05-30 0.007783 0.007627 0.007938
2031-05-31 0.007793 0.007637 0.007949
2031 June
2031-06-01 0.007816 0.007660 0.007972
2031-06-02 0.007839 0.007682 0.007996
2031-06-03 0.007835 0.007678 0.007992
2031-06-04 0.007811 0.007655 0.007967
2031-06-05 0.007796 0.007640 0.007952
2031-06-06 0.007807 0.007651 0.007963
2031-06-07 0.007783 0.007628 0.007939
2031-06-08 0.007784 0.007629 0.007940
2031-06-09 0.007761 0.007605 0.007916
2031-06-10 0.007737 0.007582 0.007892
2031-06-11 0.007738 0.007583 0.007893
2031-06-12 0.007761 0.007606 0.007916
2031-06-13 0.007737 0.007582 0.007892
2031-06-14 0.007733 0.007578 0.007888
2031-06-15 0.007752 0.007597 0.007907
2031-06-16 0.007756 0.007601 0.007911
2031-06-17 0.007775 0.007620 0.007931
2031-06-18 0.007764 0.007608 0.007919
2031-06-19 0.007786 0.007631 0.007942
2031-06-20 0.007763 0.007607 0.007918
2031-06-21 0.007777 0.007621 0.007932
2031-06-22 0.007757 0.007601 0.007912
2031-06-23 0.007733 0.007578 0.007888
2031-06-24 0.007738 0.007584 0.007893
2031-06-25 0.007761 0.007606 0.007916
2031-06-26 0.007756 0.007601 0.007911
2031-06-27 0.007779 0.007623 0.007934
2031-06-28 0.007755 0.007600 0.007910
2031-06-29 0.007735 0.007581 0.007890
2031-06-30 0.007714 0.007559 0.007868
2031 July
2031-07-01 0.007720 0.007566 0.007875
2031-07-02 0.007704 0.007550 0.007858
2031-07-03 0.007704 0.007550 0.007858
2031-07-04 0.007680 0.007527 0.007834
2031-07-05 0.007657 0.007504 0.007810
2031-07-06 0.007633 0.007481 0.007786
2031-07-07 0.007610 0.007458 0.007762
2031-07-08 0.007633 0.007480 0.007785
2031-07-09 0.007609 0.007457 0.007762
2031-07-10 0.007632 0.007479 0.007784
2031-07-11 0.007654 0.007501 0.007807
2031-07-12 0.007631 0.007478 0.007784
2031-07-13 0.007608 0.007456 0.007760
2031-07-14 0.007594 0.007442 0.007746
2031-07-15 0.007571 0.007419 0.007722
2031-07-16 0.007548 0.007397 0.007699
2031-07-17 0.007542 0.007391 0.007693
2031-07-18 0.007519 0.007368 0.007669
2031-07-19 0.007496 0.007346 0.007646
2031-07-20 0.007518 0.007368 0.007668
2031-07-21 0.007495 0.007345 0.007645
2031-07-22 0.007472 0.007323 0.007622
2031-07-23 0.007475 0.007325 0.007624
2031-07-24 0.007470 0.007321 0.007620
2031-07-25 0.007473 0.007323 0.007622
2031-07-26 0.007469 0.007320 0.007618
2031-07-27 0.007448 0.007299 0.007597
2031-07-28 0.007445 0.007296 0.007594
2031-07-29 0.007432 0.007283 0.007580
2031-07-30 0.007446 0.007297 0.007595
2031-07-31 0.007455 0.007306 0.007604
2031 August
2031-08-01 0.007441 0.007293 0.007590
2031-08-02 0.007461 0.007312 0.007610
2031-08-03 0.007483 0.007333 0.007633
2031-08-04 0.007460 0.007311 0.007610
2031-08-05 0.007458 0.007309 0.007607
2031-08-06 0.007458 0.007309 0.007607
2031-08-07 0.007480 0.007330 0.007629
2031-08-08 0.007496 0.007346 0.007645
2031-08-09 0.007473 0.007323 0.007622
2031-08-10 0.007495 0.007345 0.007645
2031-08-11 0.007500 0.007350 0.007650
2031-08-12 0.007477 0.007327 0.007626
2031-08-13 0.007464 0.007315 0.007613
2031-08-14 0.007457 0.007308 0.007606
2031-08-15 0.007442 0.007293 0.007590
2031-08-16 0.007419 0.007271 0.007567
2031-08-17 0.007408 0.007260 0.007556
2031-08-18 0.007409 0.007261 0.007557
2031-08-19 0.007401 0.007253 0.007549
2031-08-20 0.007378 0.007231 0.007526
2031-08-21 0.007375 0.007227 0.007522
2031-08-22 0.007352 0.007205 0.007499
2031-08-23 0.007345 0.007198 0.007492
2031-08-24 0.007323 0.007176 0.007469
2031-08-25 0.007342 0.007195 0.007488
2031-08-26 0.007321 0.007174 0.007467
2031-08-27 0.007305 0.007159 0.007451
2031-08-28 0.007283 0.007137 0.007429
2031-08-29 0.007305 0.007158 0.007451
2031-08-30 0.007282 0.007137 0.007428
2031-08-31 0.007304 0.007158 0.007450
2031 September
2031-09-01 0.007290 0.007145 0.007436
2031-09-02 0.007312 0.007166 0.007458
2031-09-03 0.007290 0.007144 0.007435
2031-09-04 0.007288 0.007142 0.007434
2031-09-05 0.007307 0.007161 0.007453
2031-09-06 0.007329 0.007182 0.007475
2031-09-07 0.007351 0.007203 0.007498
2031-09-08 0.007355 0.007208 0.007502
2031-09-09 0.007341 0.007195 0.007488
2031-09-10 0.007363 0.007216 0.007510
2031-09-11 0.007385 0.007237 0.007532
2031-09-12 0.007407 0.007258 0.007555
2031-09-13 0.007428 0.007280 0.007577
2031-09-14 0.007450 0.007301 0.007599
2031-09-15 0.007472 0.007323 0.007622
2031-09-16 0.007449 0.007300 0.007598
2031-09-17 0.007427 0.007278 0.007575
2031-09-18 0.007404 0.007256 0.007552
2031-09-19 0.007426 0.007277 0.007574
2031-09-20 0.007409 0.007261 0.007558
2031-09-21 0.007387 0.007239 0.007535
2031-09-22 0.007364 0.007217 0.007512
2031-09-23 0.007342 0.007195 0.007489
2031-09-24 0.007363 0.007216 0.007511
2031-09-25 0.007380 0.007232 0.007528
2031-09-26 0.007402 0.007254 0.007550
2031-09-27 0.007398 0.007250 0.007546
2031-09-28 0.007375 0.007228 0.007523
2031-09-29 0.007397 0.007249 0.007545
2031-09-30 0.007389 0.007241 0.007537
2031 October
2031-10-01 0.007404 0.007256 0.007552
2031-10-02 0.007422 0.007273 0.007570
2031-10-03 0.007427 0.007279 0.007576
2031-10-04 0.007405 0.007257 0.007553
2031-10-05 0.007382 0.007234 0.007530
2031-10-06 0.007404 0.007256 0.007552
2031-10-07 0.007426 0.007277 0.007574
2031-10-08 0.007404 0.007256 0.007552
2031-10-09 0.007426 0.007277 0.007574
2031-10-10 0.007425 0.007276 0.007573
2031-10-11 0.007447 0.007298 0.007595
2031-10-12 0.007469 0.007319 0.007618
2031-10-13 0.007446 0.007297 0.007595
2031-10-14 0.007449 0.007300 0.007598
2031-10-15 0.007426 0.007278 0.007575
2031-10-16 0.007448 0.007299 0.007597
2031-10-17 0.007425 0.007277 0.007574
2031-10-18 0.007439 0.007290 0.007588
2031-10-19 0.007416 0.007268 0.007565
2031-10-20 0.007437 0.007288 0.007586
2031-10-21 0.007420 0.007272 0.007569
2031-10-22 0.007423 0.007275 0.007572
2031-10-23 0.007443 0.007295 0.007592
2031-10-24 0.007423 0.007274 0.007571
2031-10-25 0.007413 0.007264 0.007561
2031-10-26 0.007419 0.007271 0.007568
2031-10-27 0.007441 0.007292 0.007590
2031-10-28 0.007434 0.007285 0.007582
2031-10-29 0.007434 0.007285 0.007582
2031-10-30 0.007420 0.007272 0.007569
2031-10-31 0.007398 0.007250 0.007545
2031 November
2031-11-01 0.007375 0.007227 0.007522
2031-11-02 0.007354 0.007207 0.007501