Current JPY/BHD rate: â–² 0.002552 (+0,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 0.001851 | 0.001814 | 0.001888 |
2029-01-02 | 0.001846 | 0.001809 | 0.001883 |
2029-01-03 | 0.001857 | 0.001820 | 0.001894 |
2029-01-04 | 0.001863 | 0.001826 | 0.001900 |
2029-01-05 | 0.001864 | 0.001827 | 0.001902 |
2029-01-06 | 0.001871 | 0.001833 | 0.001908 |
2029-01-07 | 0.001861 | 0.001824 | 0.001899 |
2029-01-08 | 0.001861 | 0.001824 | 0.001899 |
2029-01-09 | 0.001872 | 0.001835 | 0.001910 |
2029-01-10 | 0.001877 | 0.001839 | 0.001914 |
2029-01-11 | 0.001880 | 0.001843 | 0.001918 |
2029-01-12 | 0.001876 | 0.001838 | 0.001913 |
2029-01-13 | 0.001867 | 0.001830 | 0.001905 |
2029-01-14 | 0.001864 | 0.001826 | 0.001901 |
2029-01-15 | 0.001864 | 0.001826 | 0.001901 |
2029-01-16 | 0.001864 | 0.001827 | 0.001902 |
2029-01-17 | 0.001853 | 0.001816 | 0.001890 |
2029-01-18 | 0.001842 | 0.001805 | 0.001879 |
2029-01-19 | 0.001844 | 0.001807 | 0.001881 |
2029-01-20 | 0.001838 | 0.001801 | 0.001875 |
2029-01-21 | 0.001839 | 0.001802 | 0.001876 |
2029-01-22 | 0.001838 | 0.001801 | 0.001875 |
2029-01-23 | 0.001835 | 0.001798 | 0.001872 |
2029-01-24 | 0.001824 | 0.001788 | 0.001861 |
2029-01-25 | 0.001831 | 0.001794 | 0.001867 |
2029-01-26 | 0.001828 | 0.001791 | 0.001864 |
2029-01-27 | 0.001829 | 0.001792 | 0.001865 |
2029-01-28 | 0.001829 | 0.001792 | 0.001865 |
2029-01-29 | 0.001835 | 0.001798 | 0.001872 |
2029-01-30 | 0.001842 | 0.001805 | 0.001879 |
2029-01-31 | 0.001850 | 0.001813 | 0.001887 |
2029 February | |||
2029-02-01 | 0.001861 | 0.001824 | 0.001898 |
2029-02-02 | 0.001850 | 0.001813 | 0.001887 |
2029-02-03 | 0.001841 | 0.001805 | 0.001878 |
2029-02-04 | 0.001845 | 0.001808 | 0.001882 |
2029-02-05 | 0.001838 | 0.001802 | 0.001875 |
2029-02-06 | 0.001835 | 0.001798 | 0.001872 |
2029-02-07 | 0.001839 | 0.001802 | 0.001876 |
2029-02-08 | 0.001830 | 0.001793 | 0.001866 |
2029-02-09 | 0.001819 | 0.001783 | 0.001855 |
2029-02-10 | 0.001830 | 0.001793 | 0.001866 |
2029-02-11 | 0.001830 | 0.001793 | 0.001866 |
2029-02-12 | 0.001832 | 0.001795 | 0.001868 |
2029-02-13 | 0.001843 | 0.001806 | 0.001879 |
2029-02-14 | 0.001840 | 0.001803 | 0.001876 |
2029-02-15 | 0.001839 | 0.001802 | 0.001876 |
2029-02-16 | 0.001843 | 0.001806 | 0.001879 |
2029-02-17 | 0.001832 | 0.001795 | 0.001868 |
2029-02-18 | 0.001831 | 0.001794 | 0.001867 |
2029-02-19 | 0.001842 | 0.001805 | 0.001878 |
2029-02-20 | 0.001832 | 0.001796 | 0.001869 |
2029-02-21 | 0.001836 | 0.001799 | 0.001873 |
2029-02-22 | 0.001847 | 0.001810 | 0.001884 |
2029-02-23 | 0.001839 | 0.001802 | 0.001875 |
2029-02-24 | 0.001838 | 0.001801 | 0.001875 |
2029-02-25 | 0.001838 | 0.001801 | 0.001875 |
2029-02-26 | 0.001833 | 0.001796 | 0.001870 |
2029-02-27 | 0.001831 | 0.001794 | 0.001867 |
2029-02-28 | 0.001834 | 0.001798 | 0.001871 |
2029 March | |||
2029-03-01 | 0.001836 | 0.001799 | 0.001873 |
2029-03-02 | 0.001825 | 0.001788 | 0.001861 |
2029-03-03 | 0.001836 | 0.001799 | 0.001872 |
2029-03-04 | 0.001835 | 0.001798 | 0.001872 |
2029-03-05 | 0.001824 | 0.001788 | 0.001860 |
2029-03-06 | 0.001834 | 0.001797 | 0.001871 |
2029-03-07 | 0.001833 | 0.001797 | 0.001870 |
2029-03-08 | 0.001842 | 0.001805 | 0.001879 |
2029-03-09 | 0.001843 | 0.001807 | 0.001880 |
2029-03-10 | 0.001838 | 0.001801 | 0.001874 |
2029-03-11 | 0.001841 | 0.001804 | 0.001877 |
2029-03-12 | 0.001841 | 0.001804 | 0.001877 |
2029-03-13 | 0.001835 | 0.001798 | 0.001871 |
2029-03-14 | 0.001824 | 0.001787 | 0.001860 |
2029-03-15 | 0.001832 | 0.001795 | 0.001868 |
2029-03-16 | 0.001833 | 0.001796 | 0.001869 |
2029-03-17 | 0.001840 | 0.001804 | 0.001877 |
2029-03-18 | 0.001838 | 0.001801 | 0.001874 |
2029-03-19 | 0.001832 | 0.001795 | 0.001868 |
2029-03-20 | 0.001843 | 0.001806 | 0.001879 |
2029-03-21 | 0.001841 | 0.001804 | 0.001878 |
2029-03-22 | 0.001841 | 0.001804 | 0.001878 |
2029-03-23 | 0.001840 | 0.001804 | 0.001877 |
2029-03-24 | 0.001838 | 0.001801 | 0.001874 |
2029-03-25 | 0.001832 | 0.001796 | 0.001869 |
2029-03-26 | 0.001843 | 0.001806 | 0.001879 |
2029-03-27 | 0.001845 | 0.001809 | 0.001882 |
2029-03-28 | 0.001853 | 0.001816 | 0.001890 |
2029-03-29 | 0.001845 | 0.001809 | 0.001882 |
2029-03-30 | 0.001844 | 0.001807 | 0.001881 |
2029-03-31 | 0.001835 | 0.001799 | 0.001872 |
2029 April | |||
2029-04-01 | 0.001838 | 0.001801 | 0.001874 |
2029-04-02 | 0.001833 | 0.001796 | 0.001870 |
2029-04-03 | 0.001830 | 0.001793 | 0.001866 |
2029-04-04 | 0.001831 | 0.001794 | 0.001868 |
2029-04-05 | 0.001831 | 0.001795 | 0.001868 |
2029-04-06 | 0.001828 | 0.001791 | 0.001864 |
2029-04-07 | 0.001831 | 0.001794 | 0.001868 |
2029-04-08 | 0.001829 | 0.001793 | 0.001866 |
2029-04-09 | 0.001828 | 0.001791 | 0.001864 |
2029-04-10 | 0.001826 | 0.001789 | 0.001862 |
2029-04-11 | 0.001827 | 0.001791 | 0.001864 |
2029-04-12 | 0.001822 | 0.001785 | 0.001858 |
2029-04-13 | 0.001821 | 0.001784 | 0.001857 |
2029-04-14 | 0.001830 | 0.001793 | 0.001867 |
2029-04-15 | 0.001832 | 0.001796 | 0.001869 |
2029-04-16 | 0.001830 | 0.001794 | 0.001867 |
2029-04-17 | 0.001836 | 0.001799 | 0.001873 |
2029-04-18 | 0.001831 | 0.001795 | 0.001868 |
2029-04-19 | 0.001830 | 0.001794 | 0.001867 |
2029-04-20 | 0.001830 | 0.001794 | 0.001867 |
2029-04-21 | 0.001830 | 0.001794 | 0.001867 |
2029-04-22 | 0.001841 | 0.001804 | 0.001878 |
2029-04-23 | 0.001837 | 0.001800 | 0.001873 |
2029-04-24 | 0.001843 | 0.001806 | 0.001880 |
2029-04-25 | 0.001838 | 0.001801 | 0.001875 |
2029-04-26 | 0.001843 | 0.001806 | 0.001880 |
2029-04-27 | 0.001847 | 0.001810 | 0.001883 |
2029-04-28 | 0.001842 | 0.001806 | 0.001879 |
2029-04-29 | 0.001842 | 0.001806 | 0.001879 |
2029-04-30 | 0.001840 | 0.001803 | 0.001877 |
2029 May | |||
2029-05-01 | 0.001844 | 0.001807 | 0.001881 |
2029-05-02 | 0.001845 | 0.001808 | 0.001882 |
2029-05-03 | 0.001855 | 0.001818 | 0.001893 |
2029-05-04 | 0.001859 | 0.001822 | 0.001896 |
2029-05-05 | 0.001848 | 0.001811 | 0.001885 |
2029-05-06 | 0.001846 | 0.001809 | 0.001883 |
2029-05-07 | 0.001844 | 0.001807 | 0.001881 |
2029-05-08 | 0.001850 | 0.001813 | 0.001887 |
2029-05-09 | 0.001854 | 0.001817 | 0.001891 |
2029-05-10 | 0.001860 | 0.001823 | 0.001898 |
2029-05-11 | 0.001866 | 0.001829 | 0.001904 |
2029-05-12 | 0.001871 | 0.001833 | 0.001908 |
2029-05-13 | 0.001873 | 0.001835 | 0.001910 |
2029-05-14 | 0.001869 | 0.001831 | 0.001906 |
2029-05-15 | 0.001859 | 0.001822 | 0.001896 |
2029-05-16 | 0.001860 | 0.001823 | 0.001897 |
2029-05-17 | 0.001862 | 0.001825 | 0.001900 |
2029-05-18 | 0.001864 | 0.001827 | 0.001902 |
2029-05-19 | 0.001866 | 0.001828 | 0.001903 |
2029-05-20 | 0.001864 | 0.001826 | 0.001901 |
2029-05-21 | 0.001864 | 0.001827 | 0.001901 |
2029-05-22 | 0.001861 | 0.001824 | 0.001898 |
2029-05-23 | 0.001872 | 0.001835 | 0.001909 |
2029-05-24 | 0.001863 | 0.001826 | 0.001901 |
2029-05-25 | 0.001869 | 0.001831 | 0.001906 |
2029-05-26 | 0.001866 | 0.001829 | 0.001904 |
2029-05-27 | 0.001863 | 0.001826 | 0.001901 |
2029-05-28 | 0.001866 | 0.001829 | 0.001903 |
2029-05-29 | 0.001867 | 0.001830 | 0.001904 |
2029-05-30 | 0.001868 | 0.001831 | 0.001906 |
2029-05-31 | 0.001875 | 0.001838 | 0.001913 |
2029 June | |||
2029-06-01 | 0.001879 | 0.001841 | 0.001916 |
2029-06-02 | 0.001885 | 0.001847 | 0.001922 |
2029-06-03 | 0.001886 | 0.001848 | 0.001924 |
2029-06-04 | 0.001881 | 0.001843 | 0.001919 |
2029-06-05 | 0.001878 | 0.001840 | 0.001915 |
2029-06-06 | 0.001878 | 0.001840 | 0.001915 |
2029-06-07 | 0.001875 | 0.001837 | 0.001912 |
2029-06-08 | 0.001864 | 0.001826 | 0.001901 |
2029-06-09 | 0.001875 | 0.001837 | 0.001912 |
2029-06-10 | 0.001877 | 0.001839 | 0.001914 |
2029-06-11 | 0.001884 | 0.001847 | 0.001922 |
2029-06-12 | 0.001883 | 0.001845 | 0.001920 |
2029-06-13 | 0.001871 | 0.001834 | 0.001909 |
2029-06-14 | 0.001882 | 0.001845 | 0.001920 |
2029-06-15 | 0.001891 | 0.001853 | 0.001929 |
2029-06-16 | 0.001885 | 0.001847 | 0.001923 |
2029-06-17 | 0.001874 | 0.001836 | 0.001911 |
2029-06-18 | 0.001863 | 0.001825 | 0.001900 |
2029-06-19 | 0.001873 | 0.001836 | 0.001911 |
2029-06-20 | 0.001880 | 0.001843 | 0.001918 |
2029-06-21 | 0.001879 | 0.001841 | 0.001916 |
2029-06-22 | 0.001878 | 0.001841 | 0.001916 |
2029-06-23 | 0.001867 | 0.001830 | 0.001905 |
2029-06-24 | 0.001878 | 0.001841 | 0.001916 |
2029-06-25 | 0.001875 | 0.001837 | 0.001912 |
2029-06-26 | 0.001880 | 0.001843 | 0.001918 |
2029-06-27 | 0.001881 | 0.001844 | 0.001919 |
2029-06-28 | 0.001877 | 0.001839 | 0.001914 |
2029-06-29 | 0.001877 | 0.001840 | 0.001915 |
2029-06-30 | 0.001880 | 0.001842 | 0.001917 |
2029 July | |||
2029-07-01 | 0.001870 | 0.001833 | 0.001907 |
2029-07-02 | 0.001867 | 0.001830 | 0.001904 |
2029-07-03 | 0.001856 | 0.001819 | 0.001893 |
2029-07-04 | 0.001867 | 0.001830 | 0.001904 |
2029-07-05 | 0.001864 | 0.001827 | 0.001901 |
2029-07-06 | 0.001865 | 0.001827 | 0.001902 |
2029-07-07 | 0.001855 | 0.001818 | 0.001892 |
2029-07-08 | 0.001859 | 0.001821 | 0.001896 |
2029-07-09 | 0.001860 | 0.001823 | 0.001898 |
2029-07-10 | 0.001871 | 0.001834 | 0.001909 |
2029-07-11 | 0.001870 | 0.001833 | 0.001908 |
2029-07-12 | 0.001868 | 0.001831 | 0.001906 |
2029-07-13 | 0.001862 | 0.001824 | 0.001899 |
2029-07-14 | 0.001857 | 0.001820 | 0.001894 |
2029-07-15 | 0.001846 | 0.001809 | 0.001883 |
2029-07-16 | 0.001850 | 0.001813 | 0.001887 |
2029-07-17 | 0.001854 | 0.001817 | 0.001891 |
2029-07-18 | 0.001843 | 0.001806 | 0.001880 |
2029-07-19 | 0.001854 | 0.001817 | 0.001891 |
2029-07-20 | 0.001848 | 0.001811 | 0.001885 |
2029-07-21 | 0.001837 | 0.001800 | 0.001874 |
2029-07-22 | 0.001830 | 0.001793 | 0.001867 |
2029-07-23 | 0.001827 | 0.001791 | 0.001864 |
2029-07-24 | 0.001821 | 0.001785 | 0.001858 |
2029-07-25 | 0.001823 | 0.001787 | 0.001860 |
2029-07-26 | 0.001818 | 0.001781 | 0.001854 |
2029-07-27 | 0.001807 | 0.001771 | 0.001843 |
2029-07-28 | 0.001799 | 0.001763 | 0.001835 |
2029-07-29 | 0.001791 | 0.001755 | 0.001827 |
2029-07-30 | 0.001797 | 0.001761 | 0.001833 |
2029-07-31 | 0.001799 | 0.001763 | 0.001835 |
2029 August | |||
2029-08-01 | 0.001797 | 0.001761 | 0.001833 |
2029-08-02 | 0.001787 | 0.001751 | 0.001822 |
2029-08-03 | 0.001797 | 0.001761 | 0.001833 |
2029-08-04 | 0.001798 | 0.001762 | 0.001834 |
2029-08-05 | 0.001800 | 0.001764 | 0.001836 |
2029-08-06 | 0.001800 | 0.001764 | 0.001836 |
2029-08-07 | 0.001789 | 0.001753 | 0.001825 |
2029-08-08 | 0.001800 | 0.001764 | 0.001836 |
2029-08-09 | 0.001804 | 0.001768 | 0.001840 |
2029-08-10 | 0.001800 | 0.001764 | 0.001836 |
2029-08-11 | 0.001793 | 0.001757 | 0.001829 |
2029-08-12 | 0.001786 | 0.001750 | 0.001822 |
2029-08-13 | 0.001782 | 0.001747 | 0.001818 |
2029-08-14 | 0.001775 | 0.001739 | 0.001810 |
2029-08-15 | 0.001767 | 0.001732 | 0.001803 |
2029-08-16 | 0.001770 | 0.001735 | 0.001806 |
2029-08-17 | 0.001760 | 0.001725 | 0.001795 |
2029-08-18 | 0.001760 | 0.001725 | 0.001795 |
2029-08-19 | 0.001771 | 0.001735 | 0.001806 |
2029-08-20 | 0.001771 | 0.001735 | 0.001806 |
2029-08-21 | 0.001780 | 0.001744 | 0.001815 |
2029-08-22 | 0.001769 | 0.001734 | 0.001805 |
2029-08-23 | 0.001780 | 0.001744 | 0.001815 |
2029-08-24 | 0.001788 | 0.001752 | 0.001823 |
2029-08-25 | 0.001788 | 0.001752 | 0.001824 |
2029-08-26 | 0.001792 | 0.001756 | 0.001827 |
2029-08-27 | 0.001793 | 0.001758 | 0.001829 |
2029-08-28 | 0.001801 | 0.001765 | 0.001837 |
2029-08-29 | 0.001800 | 0.001764 | 0.001836 |
2029-08-30 | 0.001802 | 0.001766 | 0.001838 |
2029-08-31 | 0.001803 | 0.001767 | 0.001840 |
2029 September | |||
2029-09-01 | 0.001793 | 0.001757 | 0.001829 |
2029-09-02 | 0.001803 | 0.001767 | 0.001839 |
2029-09-03 | 0.001794 | 0.001758 | 0.001830 |
2029-09-04 | 0.001798 | 0.001762 | 0.001834 |
2029-09-05 | 0.001791 | 0.001755 | 0.001827 |
2029-09-06 | 0.001781 | 0.001745 | 0.001816 |
2029-09-07 | 0.001791 | 0.001755 | 0.001827 |
2029-09-08 | 0.001787 | 0.001752 | 0.001823 |
2029-09-09 | 0.001790 | 0.001754 | 0.001826 |
2029-09-10 | 0.001793 | 0.001757 | 0.001829 |
2029-09-11 | 0.001782 | 0.001746 | 0.001818 |
2029-09-12 | 0.001792 | 0.001757 | 0.001828 |
2029-09-13 | 0.001795 | 0.001759 | 0.001831 |
2029-09-14 | 0.001784 | 0.001748 | 0.001820 |
2029-09-15 | 0.001787 | 0.001751 | 0.001823 |
2029-09-16 | 0.001790 | 0.001754 | 0.001826 |
2029-09-17 | 0.001791 | 0.001755 | 0.001827 |
2029-09-18 | 0.001798 | 0.001762 | 0.001834 |
2029-09-19 | 0.001791 | 0.001756 | 0.001827 |
2029-09-20 | 0.001799 | 0.001763 | 0.001835 |
2029-09-21 | 0.001797 | 0.001761 | 0.001833 |
2029-09-22 | 0.001799 | 0.001763 | 0.001835 |
2029-09-23 | 0.001799 | 0.001763 | 0.001835 |
2029-09-24 | 0.001793 | 0.001757 | 0.001829 |
2029-09-25 | 0.001782 | 0.001747 | 0.001818 |
2029-09-26 | 0.001781 | 0.001745 | 0.001817 |
2029-09-27 | 0.001788 | 0.001753 | 0.001824 |
2029-09-28 | 0.001788 | 0.001752 | 0.001824 |
2029-09-29 | 0.001786 | 0.001751 | 0.001822 |
2029-09-30 | 0.001776 | 0.001740 | 0.001811 |
2029 October | |||
2029-10-01 | 0.001786 | 0.001750 | 0.001822 |
2029-10-02 | 0.001792 | 0.001756 | 0.001828 |
2029-10-03 | 0.001788 | 0.001753 | 0.001824 |
2029-10-04 | 0.001786 | 0.001750 | 0.001822 |
2029-10-05 | 0.001790 | 0.001754 | 0.001826 |
2029-10-06 | 0.001785 | 0.001750 | 0.001821 |
2029-10-07 | 0.001779 | 0.001744 | 0.001815 |
2029-10-08 | 0.001779 | 0.001744 | 0.001815 |
2029-10-09 | 0.001769 | 0.001733 | 0.001804 |
2029-10-10 | 0.001776 | 0.001740 | 0.001811 |
2029-10-11 | 0.001776 | 0.001741 | 0.001812 |
2029-10-12 | 0.001775 | 0.001739 | 0.001810 |
2029-10-13 | 0.001770 | 0.001735 | 0.001806 |
2029-10-14 | 0.001765 | 0.001730 | 0.001801 |
2029-10-15 | 0.001766 | 0.001731 | 0.001802 |
2029-10-16 | 0.001767 | 0.001731 | 0.001802 |
2029-10-17 | 0.001771 | 0.001736 | 0.001807 |
2029-10-18 | 0.001773 | 0.001737 | 0.001808 |
2029-10-19 | 0.001763 | 0.001728 | 0.001798 |
2029-10-20 | 0.001755 | 0.001720 | 0.001791 |
2029-10-21 | 0.001745 | 0.001710 | 0.001780 |
2029-10-22 | 0.001755 | 0.001720 | 0.001790 |
2029-10-23 | 0.001761 | 0.001726 | 0.001796 |
2029-10-24 | 0.001760 | 0.001725 | 0.001795 |
2029-10-25 | 0.001770 | 0.001735 | 0.001805 |
2029-10-26 | 0.001760 | 0.001724 | 0.001795 |
2029-10-27 | 0.001770 | 0.001734 | 0.001805 |
2029-10-28 | 0.001765 | 0.001730 | 0.001801 |
2029-10-29 | 0.001776 | 0.001740 | 0.001811 |
2029-10-30 | 0.001779 | 0.001743 | 0.001815 |
2029-10-31 | 0.001768 | 0.001733 | 0.001804 |
2029 November | |||
2029-11-01 | 0.001779 | 0.001743 | 0.001814 |
2029-11-02 | 0.001772 | 0.001737 | 0.001808 |
2029-11-03 | 0.001767 | 0.001732 | 0.001803 |
2029-11-04 | 0.001769 | 0.001734 | 0.001804 |
2029-11-05 | 0.001758 | 0.001723 | 0.001794 |
2029-11-06 | 0.001769 | 0.001733 | 0.001804 |
2029-11-07 | 0.001777 | 0.001742 | 0.001813 |
2029-11-08 | 0.001776 | 0.001740 | 0.001811 |
2029-11-09 | 0.001784 | 0.001748 | 0.001820 |
2029-11-10 | 0.001779 | 0.001743 | 0.001815 |
2029-11-11 | 0.001786 | 0.001750 | 0.001821 |
2029-11-12 | 0.001791 | 0.001755 | 0.001826 |
2029-11-13 | 0.001781 | 0.001746 | 0.001817 |
2029-11-14 | 0.001778 | 0.001742 | 0.001813 |
2029-11-15 | 0.001771 | 0.001736 | 0.001807 |
2029-11-16 | 0.001769 | 0.001733 | 0.001804 |
2029-11-17 | 0.001764 | 0.001729 | 0.001800 |
2029-11-18 | 0.001768 | 0.001733 | 0.001804 |
2029-11-19 | 0.001767 | 0.001732 | 0.001802 |
2029-11-20 | 0.001777 | 0.001742 | 0.001813 |
2029-11-21 | 0.001782 | 0.001747 | 0.001818 |
2029-11-22 | 0.001778 | 0.001743 | 0.001814 |
2029-11-23 | 0.001773 | 0.001738 | 0.001809 |
2029-11-24 | 0.001774 | 0.001739 | 0.001810 |
2029-11-25 | 0.001773 | 0.001738 | 0.001809 |
2029-11-26 | 0.001777 | 0.001741 | 0.001812 |
2029-11-27 | 0.001775 | 0.001740 | 0.001811 |
2029-11-28 | 0.001771 | 0.001736 | 0.001807 |
2029-11-29 | 0.001770 | 0.001735 | 0.001806 |
2029-11-30 | 0.001772 | 0.001737 | 0.001808 |
2029 December | |||
2029-12-01 | 0.001772 | 0.001737 | 0.001808 |
2029-12-02 | 0.001770 | 0.001735 | 0.001805 |
2029-12-03 | 0.001769 | 0.001734 | 0.001805 |
2029-12-04 | 0.001772 | 0.001736 | 0.001807 |
2029-12-05 | 0.001775 | 0.001740 | 0.001811 |
2029-12-06 | 0.001774 | 0.001739 | 0.001810 |
2029-12-07 | 0.001766 | 0.001731 | 0.001801 |
2029-12-08 | 0.001767 | 0.001732 | 0.001803 |
2029-12-09 | 0.001775 | 0.001739 | 0.001810 |
2029-12-10 | 0.001774 | 0.001738 | 0.001809 |
2029-12-11 | 0.001771 | 0.001736 | 0.001806 |
2029-12-12 | 0.001776 | 0.001740 | 0.001811 |
2029-12-13 | 0.001781 | 0.001745 | 0.001817 |
2029-12-14 | 0.001776 | 0.001740 | 0.001811 |
2029-12-15 | 0.001771 | 0.001736 | 0.001806 |
2029-12-16 | 0.001780 | 0.001745 | 0.001816 |
2029-12-17 | 0.001785 | 0.001749 | 0.001820 |
2029-12-18 | 0.001774 | 0.001738 | 0.001809 |
2029-12-19 | 0.001766 | 0.001730 | 0.001801 |
2029-12-20 | 0.001758 | 0.001723 | 0.001794 |
2029-12-21 | 0.001755 | 0.001720 | 0.001790 |
2029-12-22 | 0.001747 | 0.001712 | 0.001782 |
2029-12-23 | 0.001740 | 0.001706 | 0.001775 |
2029-12-24 | 0.001748 | 0.001713 | 0.001783 |
2029-12-25 | 0.001754 | 0.001719 | 0.001789 |
2029-12-26 | 0.001755 | 0.001720 | 0.001790 |
2029-12-27 | 0.001747 | 0.001712 | 0.001782 |
2029-12-28 | 0.001749 | 0.001714 | 0.001784 |
2029-12-29 | 0.001744 | 0.001709 | 0.001779 |
2029-12-30 | 0.001734 | 0.001699 | 0.001768 |
2029-12-31 | 0.001744 | 0.001709 | 0.001779 |