Current JPY/BHD rate: â–² 0.002552 (+0,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.001742 | 0.001707 | 0.001777 |
2030-01-02 | 0.001746 | 0.001711 | 0.001781 |
2030-01-03 | 0.001738 | 0.001703 | 0.001772 |
2030-01-04 | 0.001733 | 0.001698 | 0.001767 |
2030-01-05 | 0.001730 | 0.001696 | 0.001765 |
2030-01-06 | 0.001726 | 0.001692 | 0.001761 |
2030-01-07 | 0.001729 | 0.001694 | 0.001764 |
2030-01-08 | 0.001737 | 0.001702 | 0.001772 |
2030-01-09 | 0.001727 | 0.001692 | 0.001761 |
2030-01-10 | 0.001737 | 0.001702 | 0.001772 |
2030-01-11 | 0.001731 | 0.001696 | 0.001765 |
2030-01-12 | 0.001737 | 0.001702 | 0.001772 |
2030-01-13 | 0.001739 | 0.001704 | 0.001774 |
2030-01-14 | 0.001731 | 0.001696 | 0.001766 |
2030-01-15 | 0.001732 | 0.001697 | 0.001767 |
2030-01-16 | 0.001734 | 0.001699 | 0.001768 |
2030-01-17 | 0.001732 | 0.001697 | 0.001767 |
2030-01-18 | 0.001736 | 0.001701 | 0.001771 |
2030-01-19 | 0.001744 | 0.001709 | 0.001778 |
2030-01-20 | 0.001745 | 0.001710 | 0.001780 |
2030-01-21 | 0.001750 | 0.001715 | 0.001785 |
2030-01-22 | 0.001740 | 0.001705 | 0.001774 |
2030-01-23 | 0.001738 | 0.001703 | 0.001773 |
2030-01-24 | 0.001738 | 0.001703 | 0.001773 |
2030-01-25 | 0.001737 | 0.001702 | 0.001772 |
2030-01-26 | 0.001727 | 0.001692 | 0.001761 |
2030-01-27 | 0.001737 | 0.001702 | 0.001771 |
2030-01-28 | 0.001735 | 0.001700 | 0.001770 |
2030-01-29 | 0.001740 | 0.001705 | 0.001775 |
2030-01-30 | 0.001729 | 0.001695 | 0.001764 |
2030-01-31 | 0.001724 | 0.001689 | 0.001758 |
2030 February | |||
2030-02-01 | 0.001720 | 0.001686 | 0.001754 |
2030-02-02 | 0.001725 | 0.001690 | 0.001759 |
2030-02-03 | 0.001735 | 0.001700 | 0.001770 |
2030-02-04 | 0.001728 | 0.001694 | 0.001763 |
2030-02-05 | 0.001736 | 0.001702 | 0.001771 |
2030-02-06 | 0.001743 | 0.001708 | 0.001777 |
2030-02-07 | 0.001740 | 0.001705 | 0.001775 |
2030-02-08 | 0.001730 | 0.001695 | 0.001764 |
2030-02-09 | 0.001740 | 0.001705 | 0.001774 |
2030-02-10 | 0.001739 | 0.001705 | 0.001774 |
2030-02-11 | 0.001736 | 0.001702 | 0.001771 |
2030-02-12 | 0.001740 | 0.001705 | 0.001775 |
2030-02-13 | 0.001730 | 0.001695 | 0.001765 |
2030-02-14 | 0.001740 | 0.001705 | 0.001775 |
2030-02-15 | 0.001737 | 0.001703 | 0.001772 |
2030-02-16 | 0.001731 | 0.001696 | 0.001766 |
2030-02-17 | 0.001739 | 0.001704 | 0.001773 |
2030-02-18 | 0.001728 | 0.001694 | 0.001763 |
2030-02-19 | 0.001738 | 0.001704 | 0.001773 |
2030-02-20 | 0.001733 | 0.001698 | 0.001767 |
2030-02-21 | 0.001729 | 0.001695 | 0.001764 |
2030-02-22 | 0.001726 | 0.001692 | 0.001761 |
2030-02-23 | 0.001728 | 0.001693 | 0.001763 |
2030-02-24 | 0.001721 | 0.001687 | 0.001756 |
2030-02-25 | 0.001721 | 0.001687 | 0.001756 |
2030-02-26 | 0.001719 | 0.001685 | 0.001753 |
2030-02-27 | 0.001717 | 0.001683 | 0.001752 |
2030-02-28 | 0.001718 | 0.001683 | 0.001752 |
2030 March | |||
2030-03-01 | 0.001713 | 0.001679 | 0.001748 |
2030-03-02 | 0.001703 | 0.001669 | 0.001737 |
2030-03-03 | 0.001704 | 0.001670 | 0.001738 |
2030-03-04 | 0.001707 | 0.001673 | 0.001741 |
2030-03-05 | 0.001697 | 0.001663 | 0.001731 |
2030-03-06 | 0.001707 | 0.001673 | 0.001741 |
2030-03-07 | 0.001707 | 0.001672 | 0.001741 |
2030-03-08 | 0.001716 | 0.001682 | 0.001751 |
2030-03-09 | 0.001725 | 0.001690 | 0.001759 |
2030-03-10 | 0.001723 | 0.001689 | 0.001758 |
2030-03-11 | 0.001718 | 0.001683 | 0.001752 |
2030-03-12 | 0.001718 | 0.001684 | 0.001752 |
2030-03-13 | 0.001721 | 0.001687 | 0.001756 |
2030-03-14 | 0.001727 | 0.001692 | 0.001761 |
2030-03-15 | 0.001730 | 0.001695 | 0.001764 |
2030-03-16 | 0.001726 | 0.001691 | 0.001760 |
2030-03-17 | 0.001728 | 0.001693 | 0.001762 |
2030-03-18 | 0.001717 | 0.001683 | 0.001752 |
2030-03-19 | 0.001707 | 0.001673 | 0.001741 |
2030-03-20 | 0.001697 | 0.001663 | 0.001731 |
2030-03-21 | 0.001707 | 0.001673 | 0.001741 |
2030-03-22 | 0.001711 | 0.001677 | 0.001746 |
2030-03-23 | 0.001717 | 0.001682 | 0.001751 |
2030-03-24 | 0.001708 | 0.001674 | 0.001742 |
2030-03-25 | 0.001705 | 0.001671 | 0.001739 |
2030-03-26 | 0.001706 | 0.001672 | 0.001740 |
2030-03-27 | 0.001699 | 0.001665 | 0.001733 |
2030-03-28 | 0.001699 | 0.001665 | 0.001733 |
2030-03-29 | 0.001692 | 0.001658 | 0.001726 |
2030-03-30 | 0.001682 | 0.001648 | 0.001716 |
2030-03-31 | 0.001692 | 0.001658 | 0.001726 |
2030 April | |||
2030-04-01 | 0.001692 | 0.001658 | 0.001725 |
2030-04-02 | 0.001694 | 0.001660 | 0.001728 |
2030-04-03 | 0.001702 | 0.001668 | 0.001736 |
2030-04-04 | 0.001692 | 0.001658 | 0.001726 |
2030-04-05 | 0.001702 | 0.001668 | 0.001736 |
2030-04-06 | 0.001694 | 0.001660 | 0.001728 |
2030-04-07 | 0.001697 | 0.001663 | 0.001731 |
2030-04-08 | 0.001688 | 0.001654 | 0.001721 |
2030-04-09 | 0.001678 | 0.001644 | 0.001711 |
2030-04-10 | 0.001687 | 0.001654 | 0.001721 |
2030-04-11 | 0.001691 | 0.001658 | 0.001725 |
2030-04-12 | 0.001681 | 0.001648 | 0.001715 |
2030-04-13 | 0.001682 | 0.001648 | 0.001715 |
2030-04-14 | 0.001672 | 0.001638 | 0.001705 |
2030-04-15 | 0.001681 | 0.001648 | 0.001715 |
2030-04-16 | 0.001676 | 0.001642 | 0.001709 |
2030-04-17 | 0.001674 | 0.001640 | 0.001707 |
2030-04-18 | 0.001670 | 0.001637 | 0.001704 |
2030-04-19 | 0.001660 | 0.001627 | 0.001693 |
2030-04-20 | 0.001651 | 0.001618 | 0.001684 |
2030-04-21 | 0.001650 | 0.001617 | 0.001683 |
2030-04-22 | 0.001643 | 0.001610 | 0.001675 |
2030-04-23 | 0.001648 | 0.001615 | 0.001681 |
2030-04-24 | 0.001639 | 0.001606 | 0.001671 |
2030-04-25 | 0.001633 | 0.001600 | 0.001665 |
2030-04-26 | 0.001623 | 0.001591 | 0.001655 |
2030-04-27 | 0.001624 | 0.001592 | 0.001657 |
2030-04-28 | 0.001615 | 0.001582 | 0.001647 |
2030-04-29 | 0.001605 | 0.001573 | 0.001637 |
2030-04-30 | 0.001614 | 0.001582 | 0.001647 |
2030 May | |||
2030-05-01 | 0.001621 | 0.001589 | 0.001654 |
2030-05-02 | 0.001631 | 0.001598 | 0.001664 |
2030-05-03 | 0.001635 | 0.001602 | 0.001667 |
2030-05-04 | 0.001625 | 0.001592 | 0.001657 |
2030-05-05 | 0.001620 | 0.001588 | 0.001653 |
2030-05-06 | 0.001611 | 0.001579 | 0.001643 |
2030-05-07 | 0.001610 | 0.001578 | 0.001642 |
2030-05-08 | 0.001605 | 0.001573 | 0.001637 |
2030-05-09 | 0.001600 | 0.001568 | 0.001632 |
2030-05-10 | 0.001590 | 0.001559 | 0.001622 |
2030-05-11 | 0.001591 | 0.001559 | 0.001623 |
2030-05-12 | 0.001592 | 0.001560 | 0.001623 |
2030-05-13 | 0.001582 | 0.001551 | 0.001614 |
2030-05-14 | 0.001588 | 0.001557 | 0.001620 |
2030-05-15 | 0.001582 | 0.001551 | 0.001614 |
2030-05-16 | 0.001573 | 0.001541 | 0.001604 |
2030-05-17 | 0.001582 | 0.001551 | 0.001614 |
2030-05-18 | 0.001577 | 0.001546 | 0.001609 |
2030-05-19 | 0.001568 | 0.001537 | 0.001599 |
2030-05-20 | 0.001577 | 0.001546 | 0.001609 |
2030-05-21 | 0.001583 | 0.001551 | 0.001615 |
2030-05-22 | 0.001574 | 0.001542 | 0.001605 |
2030-05-23 | 0.001564 | 0.001533 | 0.001596 |
2030-05-24 | 0.001573 | 0.001542 | 0.001605 |
2030-05-25 | 0.001572 | 0.001541 | 0.001604 |
2030-05-26 | 0.001573 | 0.001541 | 0.001604 |
2030-05-27 | 0.001582 | 0.001550 | 0.001614 |
2030-05-28 | 0.001573 | 0.001541 | 0.001604 |
2030-05-29 | 0.001568 | 0.001537 | 0.001599 |
2030-05-30 | 0.001572 | 0.001541 | 0.001603 |
2030-05-31 | 0.001572 | 0.001541 | 0.001604 |
2030 June | |||
2030-06-01 | 0.001579 | 0.001547 | 0.001611 |
2030-06-02 | 0.001588 | 0.001556 | 0.001620 |
2030-06-03 | 0.001579 | 0.001547 | 0.001610 |
2030-06-04 | 0.001586 | 0.001554 | 0.001617 |
2030-06-05 | 0.001579 | 0.001547 | 0.001611 |
2030-06-06 | 0.001588 | 0.001557 | 0.001620 |
2030-06-07 | 0.001589 | 0.001557 | 0.001621 |
2030-06-08 | 0.001588 | 0.001556 | 0.001620 |
2030-06-09 | 0.001589 | 0.001557 | 0.001621 |
2030-06-10 | 0.001598 | 0.001566 | 0.001630 |
2030-06-11 | 0.001593 | 0.001562 | 0.001625 |
2030-06-12 | 0.001595 | 0.001563 | 0.001627 |
2030-06-13 | 0.001591 | 0.001559 | 0.001623 |
2030-06-14 | 0.001586 | 0.001554 | 0.001617 |
2030-06-15 | 0.001576 | 0.001545 | 0.001608 |
2030-06-16 | 0.001567 | 0.001535 | 0.001598 |
2030-06-17 | 0.001569 | 0.001538 | 0.001601 |
2030-06-18 | 0.001560 | 0.001529 | 0.001591 |
2030-06-19 | 0.001569 | 0.001538 | 0.001600 |
2030-06-20 | 0.001561 | 0.001530 | 0.001592 |
2030-06-21 | 0.001552 | 0.001521 | 0.001583 |
2030-06-22 | 0.001552 | 0.001521 | 0.001583 |
2030-06-23 | 0.001547 | 0.001516 | 0.001578 |
2030-06-24 | 0.001554 | 0.001522 | 0.001585 |
2030-06-25 | 0.001544 | 0.001513 | 0.001575 |
2030-06-26 | 0.001553 | 0.001522 | 0.001584 |
2030-06-27 | 0.001562 | 0.001531 | 0.001594 |
2030-06-28 | 0.001553 | 0.001522 | 0.001584 |
2030-06-29 | 0.001562 | 0.001531 | 0.001594 |
2030-06-30 | 0.001553 | 0.001522 | 0.001584 |
2030 July | |||
2030-07-01 | 0.001556 | 0.001525 | 0.001587 |
2030-07-02 | 0.001565 | 0.001534 | 0.001596 |
2030-07-03 | 0.001563 | 0.001532 | 0.001594 |
2030-07-04 | 0.001558 | 0.001527 | 0.001590 |
2030-07-05 | 0.001551 | 0.001520 | 0.001582 |
2030-07-06 | 0.001545 | 0.001514 | 0.001576 |
2030-07-07 | 0.001554 | 0.001523 | 0.001585 |
2030-07-08 | 0.001563 | 0.001532 | 0.001594 |
2030-07-09 | 0.001554 | 0.001522 | 0.001585 |
2030-07-10 | 0.001557 | 0.001526 | 0.001588 |
2030-07-11 | 0.001552 | 0.001521 | 0.001583 |
2030-07-12 | 0.001552 | 0.001521 | 0.001583 |
2030-07-13 | 0.001548 | 0.001517 | 0.001579 |
2030-07-14 | 0.001539 | 0.001508 | 0.001570 |
2030-07-15 | 0.001547 | 0.001516 | 0.001578 |
2030-07-16 | 0.001537 | 0.001507 | 0.001568 |
2030-07-17 | 0.001528 | 0.001498 | 0.001559 |
2030-07-18 | 0.001537 | 0.001507 | 0.001568 |
2030-07-19 | 0.001537 | 0.001506 | 0.001567 |
2030-07-20 | 0.001537 | 0.001506 | 0.001568 |
2030-07-21 | 0.001535 | 0.001504 | 0.001565 |
2030-07-22 | 0.001544 | 0.001513 | 0.001574 |
2030-07-23 | 0.001552 | 0.001521 | 0.001583 |
2030-07-24 | 0.001551 | 0.001520 | 0.001582 |
2030-07-25 | 0.001545 | 0.001514 | 0.001576 |
2030-07-26 | 0.001554 | 0.001523 | 0.001585 |
2030-07-27 | 0.001563 | 0.001532 | 0.001594 |
2030-07-28 | 0.001572 | 0.001541 | 0.001604 |
2030-07-29 | 0.001581 | 0.001550 | 0.001613 |
2030-07-30 | 0.001572 | 0.001541 | 0.001603 |
2030-07-31 | 0.001565 | 0.001534 | 0.001596 |
2030 August | |||
2030-08-01 | 0.001574 | 0.001543 | 0.001606 |
2030-08-02 | 0.001565 | 0.001534 | 0.001596 |
2030-08-03 | 0.001574 | 0.001543 | 0.001606 |
2030-08-04 | 0.001570 | 0.001538 | 0.001601 |
2030-08-05 | 0.001579 | 0.001547 | 0.001611 |
2030-08-06 | 0.001577 | 0.001545 | 0.001608 |
2030-08-07 | 0.001573 | 0.001541 | 0.001604 |
2030-08-08 | 0.001575 | 0.001544 | 0.001607 |
2030-08-09 | 0.001566 | 0.001534 | 0.001597 |
2030-08-10 | 0.001558 | 0.001527 | 0.001589 |
2030-08-11 | 0.001549 | 0.001518 | 0.001579 |
2030-08-12 | 0.001539 | 0.001509 | 0.001570 |
2030-08-13 | 0.001535 | 0.001504 | 0.001566 |
2030-08-14 | 0.001544 | 0.001513 | 0.001575 |
2030-08-15 | 0.001539 | 0.001509 | 0.001570 |
2030-08-16 | 0.001546 | 0.001515 | 0.001577 |
2030-08-17 | 0.001537 | 0.001506 | 0.001567 |
2030-08-18 | 0.001527 | 0.001497 | 0.001558 |
2030-08-19 | 0.001526 | 0.001495 | 0.001556 |
2030-08-20 | 0.001520 | 0.001490 | 0.001550 |
2030-08-21 | 0.001511 | 0.001481 | 0.001541 |
2030-08-22 | 0.001506 | 0.001476 | 0.001537 |
2030-08-23 | 0.001507 | 0.001477 | 0.001537 |
2030-08-24 | 0.001498 | 0.001468 | 0.001528 |
2030-08-25 | 0.001489 | 0.001460 | 0.001519 |
2030-08-26 | 0.001492 | 0.001463 | 0.001522 |
2030-08-27 | 0.001484 | 0.001454 | 0.001513 |
2030-08-28 | 0.001492 | 0.001462 | 0.001522 |
2030-08-29 | 0.001483 | 0.001454 | 0.001513 |
2030-08-30 | 0.001492 | 0.001462 | 0.001522 |
2030-08-31 | 0.001488 | 0.001458 | 0.001517 |
2030 September | |||
2030-09-01 | 0.001493 | 0.001463 | 0.001523 |
2030-09-02 | 0.001489 | 0.001459 | 0.001519 |
2030-09-03 | 0.001485 | 0.001456 | 0.001515 |
2030-09-04 | 0.001478 | 0.001448 | 0.001507 |
2030-09-05 | 0.001486 | 0.001457 | 0.001516 |
2030-09-06 | 0.001478 | 0.001448 | 0.001507 |
2030-09-07 | 0.001480 | 0.001450 | 0.001509 |
2030-09-08 | 0.001471 | 0.001441 | 0.001500 |
2030-09-09 | 0.001474 | 0.001444 | 0.001503 |
2030-09-10 | 0.001474 | 0.001444 | 0.001503 |
2030-09-11 | 0.001471 | 0.001441 | 0.001500 |
2030-09-12 | 0.001473 | 0.001443 | 0.001502 |
2030-09-13 | 0.001480 | 0.001451 | 0.001510 |
2030-09-14 | 0.001474 | 0.001444 | 0.001503 |
2030-09-15 | 0.001467 | 0.001438 | 0.001497 |
2030-09-16 | 0.001459 | 0.001429 | 0.001488 |
2030-09-17 | 0.001467 | 0.001438 | 0.001497 |
2030-09-18 | 0.001465 | 0.001436 | 0.001494 |
2030-09-19 | 0.001457 | 0.001428 | 0.001486 |
2030-09-20 | 0.001451 | 0.001422 | 0.001480 |
2030-09-21 | 0.001443 | 0.001414 | 0.001471 |
2030-09-22 | 0.001440 | 0.001411 | 0.001468 |
2030-09-23 | 0.001437 | 0.001408 | 0.001466 |
2030-09-24 | 0.001431 | 0.001402 | 0.001459 |
2030-09-25 | 0.001428 | 0.001399 | 0.001456 |
2030-09-26 | 0.001436 | 0.001407 | 0.001465 |
2030-09-27 | 0.001428 | 0.001399 | 0.001456 |
2030-09-28 | 0.001436 | 0.001407 | 0.001465 |
2030-09-29 | 0.001444 | 0.001416 | 0.001473 |
2030-09-30 | 0.001443 | 0.001414 | 0.001472 |
2030 October | |||
2030-10-01 | 0.001434 | 0.001406 | 0.001463 |
2030-10-02 | 0.001426 | 0.001397 | 0.001454 |
2030-10-03 | 0.001433 | 0.001405 | 0.001462 |
2030-10-04 | 0.001434 | 0.001405 | 0.001462 |
2030-10-05 | 0.001429 | 0.001400 | 0.001457 |
2030-10-06 | 0.001437 | 0.001408 | 0.001466 |
2030-10-07 | 0.001432 | 0.001404 | 0.001461 |
2030-10-08 | 0.001441 | 0.001412 | 0.001470 |
2030-10-09 | 0.001432 | 0.001404 | 0.001461 |
2030-10-10 | 0.001441 | 0.001412 | 0.001469 |
2030-10-11 | 0.001449 | 0.001420 | 0.001478 |
2030-10-12 | 0.001447 | 0.001418 | 0.001476 |
2030-10-13 | 0.001455 | 0.001426 | 0.001484 |
2030-10-14 | 0.001451 | 0.001422 | 0.001480 |
2030-10-15 | 0.001442 | 0.001414 | 0.001471 |
2030-10-16 | 0.001441 | 0.001413 | 0.001470 |
2030-10-17 | 0.001433 | 0.001404 | 0.001462 |
2030-10-18 | 0.001441 | 0.001413 | 0.001470 |
2030-10-19 | 0.001450 | 0.001421 | 0.001479 |
2030-10-20 | 0.001457 | 0.001428 | 0.001486 |
2030-10-21 | 0.001450 | 0.001421 | 0.001479 |
2030-10-22 | 0.001456 | 0.001427 | 0.001485 |
2030-10-23 | 0.001455 | 0.001426 | 0.001484 |
2030-10-24 | 0.001464 | 0.001435 | 0.001493 |
2030-10-25 | 0.001473 | 0.001443 | 0.001502 |
2030-10-26 | 0.001480 | 0.001450 | 0.001510 |
2030-10-27 | 0.001471 | 0.001442 | 0.001501 |
2030-10-28 | 0.001469 | 0.001439 | 0.001498 |
2030-10-29 | 0.001474 | 0.001445 | 0.001504 |
2030-10-30 | 0.001472 | 0.001442 | 0.001501 |
2030-10-31 | 0.001468 | 0.001439 | 0.001498 |
2030 November | |||
2030-11-01 | 0.001462 | 0.001433 | 0.001491 |
2030-11-02 | 0.001471 | 0.001441 | 0.001500 |
2030-11-03 | 0.001473 | 0.001443 | 0.001502 |
2030-11-04 | 0.001464 | 0.001435 | 0.001493 |
2030-11-05 | 0.001455 | 0.001426 | 0.001484 |
2030-11-06 | 0.001464 | 0.001435 | 0.001493 |
2030-11-07 | 0.001472 | 0.001443 | 0.001502 |
2030-11-08 | 0.001467 | 0.001438 | 0.001496 |
2030-11-09 | 0.001467 | 0.001438 | 0.001496 |
2030-11-10 | 0.001460 | 0.001431 | 0.001489 |
2030-11-11 | 0.001469 | 0.001439 | 0.001498 |
2030-11-12 | 0.001460 | 0.001431 | 0.001489 |
2030-11-13 | 0.001454 | 0.001425 | 0.001483 |
2030-11-14 | 0.001463 | 0.001433 | 0.001492 |
2030-11-15 | 0.001471 | 0.001442 | 0.001501 |
2030-11-16 | 0.001474 | 0.001444 | 0.001503 |
2030-11-17 | 0.001468 | 0.001439 | 0.001498 |
2030-11-18 | 0.001460 | 0.001430 | 0.001489 |
2030-11-19 | 0.001451 | 0.001422 | 0.001480 |
2030-11-20 | 0.001459 | 0.001430 | 0.001489 |
2030-11-21 | 0.001461 | 0.001432 | 0.001490 |
2030-11-22 | 0.001457 | 0.001428 | 0.001486 |
2030-11-23 | 0.001459 | 0.001430 | 0.001488 |
2030-11-24 | 0.001468 | 0.001438 | 0.001497 |
2030-11-25 | 0.001476 | 0.001447 | 0.001506 |
2030-11-26 | 0.001476 | 0.001446 | 0.001505 |
2030-11-27 | 0.001476 | 0.001447 | 0.001506 |
2030-11-28 | 0.001473 | 0.001444 | 0.001503 |
2030-11-29 | 0.001476 | 0.001446 | 0.001505 |
2030-11-30 | 0.001467 | 0.001437 | 0.001496 |
2030 December | |||
2030-12-01 | 0.001458 | 0.001429 | 0.001487 |
2030-12-02 | 0.001462 | 0.001433 | 0.001491 |
2030-12-03 | 0.001470 | 0.001441 | 0.001500 |
2030-12-04 | 0.001464 | 0.001435 | 0.001493 |
2030-12-05 | 0.001463 | 0.001434 | 0.001492 |
2030-12-06 | 0.001456 | 0.001427 | 0.001486 |
2030-12-07 | 0.001460 | 0.001431 | 0.001490 |
2030-12-08 | 0.001469 | 0.001440 | 0.001498 |
2030-12-09 | 0.001467 | 0.001438 | 0.001497 |
2030-12-10 | 0.001459 | 0.001430 | 0.001488 |
2030-12-11 | 0.001457 | 0.001428 | 0.001486 |
2030-12-12 | 0.001465 | 0.001436 | 0.001495 |
2030-12-13 | 0.001461 | 0.001432 | 0.001491 |
2030-12-14 | 0.001460 | 0.001431 | 0.001489 |
2030-12-15 | 0.001455 | 0.001426 | 0.001485 |
2030-12-16 | 0.001451 | 0.001422 | 0.001480 |
2030-12-17 | 0.001444 | 0.001415 | 0.001473 |
2030-12-18 | 0.001435 | 0.001406 | 0.001464 |
2030-12-19 | 0.001433 | 0.001404 | 0.001462 |
2030-12-20 | 0.001432 | 0.001403 | 0.001460 |
2030-12-21 | 0.001431 | 0.001402 | 0.001459 |
2030-12-22 | 0.001424 | 0.001395 | 0.001452 |
2030-12-23 | 0.001424 | 0.001396 | 0.001453 |
2030-12-24 | 0.001427 | 0.001399 | 0.001456 |
2030-12-25 | 0.001419 | 0.001390 | 0.001447 |
2030-12-26 | 0.001427 | 0.001399 | 0.001456 |
2030-12-27 | 0.001427 | 0.001398 | 0.001455 |
2030-12-28 | 0.001428 | 0.001400 | 0.001457 |
2030-12-29 | 0.001423 | 0.001394 | 0.001451 |
2030-12-30 | 0.001430 | 0.001401 | 0.001458 |
2030-12-31 | 0.001431 | 0.001402 | 0.001459 |