> Page 3: JPY/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.007042 0.006901 0.007183
2028-01-02 0.007043 0.006902 0.007183
2028-01-03 0.007045 0.006904 0.007185
2028-01-04 0.007041 0.006900 0.007181
2028-01-05 0.007019 0.006879 0.007160
2028-01-06 0.007033 0.006892 0.007174
2028-01-07 0.007038 0.006897 0.007179
2028-01-08 0.007027 0.006886 0.007167
2028-01-09 0.007037 0.006896 0.007177
2028-01-10 0.007024 0.006883 0.007164
2028-01-11 0.007044 0.006903 0.007185
2028-01-12 0.007027 0.006887 0.007168
2028-01-13 0.007010 0.006870 0.007151
2028-01-14 0.007031 0.006890 0.007171
2028-01-15 0.007034 0.006893 0.007175
2028-01-16 0.007051 0.006910 0.007192
2028-01-17 0.007072 0.006930 0.007213
2028-01-18 0.007076 0.006935 0.007218
2028-01-19 0.007055 0.006914 0.007196
2028-01-20 0.007055 0.006914 0.007196
2028-01-21 0.007062 0.006921 0.007203
2028-01-22 0.007040 0.006900 0.007181
2028-01-23 0.007053 0.006912 0.007194
2028-01-24 0.007032 0.006891 0.007172
2028-01-25 0.007010 0.006870 0.007151
2028-01-26 0.007031 0.006890 0.007171
2028-01-27 0.007051 0.006910 0.007192
2028-01-28 0.007030 0.006889 0.007171
2028-01-29 0.007045 0.006904 0.007186
2028-01-30 0.007058 0.006917 0.007199
2028-01-31 0.007071 0.006930 0.007213
2028 February
2028-02-01 0.007052 0.006911 0.007193
2028-02-02 0.007066 0.006924 0.007207
2028-02-03 0.007052 0.006911 0.007193
2028-02-04 0.007031 0.006890 0.007172
2028-02-05 0.007052 0.006911 0.007193
2028-02-06 0.007031 0.006891 0.007172
2028-02-07 0.007010 0.006870 0.007150
2028-02-08 0.007020 0.006880 0.007161
2028-02-09 0.007030 0.006890 0.007171
2028-02-10 0.007009 0.006869 0.007149
2028-02-11 0.007029 0.006889 0.007170
2028-02-12 0.007018 0.006877 0.007158
2028-02-13 0.006996 0.006856 0.007136
2028-02-14 0.006979 0.006840 0.007119
2028-02-15 0.006999 0.006859 0.007139
2028-02-16 0.006979 0.006839 0.007118
2028-02-17 0.006972 0.006832 0.007111
2028-02-18 0.006950 0.006811 0.007089
2028-02-19 0.006943 0.006804 0.007082
2028-02-20 0.006935 0.006796 0.007073
2028-02-21 0.006914 0.006776 0.007052
2028-02-22 0.006934 0.006795 0.007073
2028-02-23 0.006919 0.006780 0.007057
2028-02-24 0.006939 0.006800 0.007078
2028-02-25 0.006959 0.006820 0.007098
2028-02-26 0.006938 0.006799 0.007077
2028-02-27 0.006917 0.006779 0.007055
2028-02-28 0.006926 0.006787 0.007064
2028-02-29 0.006905 0.006767 0.007043
2028 March
2028-03-01 0.006884 0.006746 0.007022
2028-03-02 0.006885 0.006748 0.007023
2028-03-03 0.006865 0.006727 0.007002
2028-03-04 0.006844 0.006707 0.006981
2028-03-05 0.006864 0.006726 0.007001
2028-03-06 0.006843 0.006706 0.006980
2028-03-07 0.006822 0.006686 0.006959
2028-03-08 0.006814 0.006678 0.006951
2028-03-09 0.006826 0.006689 0.006962
2028-03-10 0.006815 0.006679 0.006951
2028-03-11 0.006822 0.006685 0.006958
2028-03-12 0.006804 0.006668 0.006940
2028-03-13 0.006800 0.006664 0.006936
2028-03-14 0.006797 0.006661 0.006933
2028-03-15 0.006807 0.006671 0.006943
2028-03-16 0.006801 0.006665 0.006937
2028-03-17 0.006799 0.006663 0.006935
2028-03-18 0.006798 0.006662 0.006934
2028-03-19 0.006818 0.006681 0.006954
2028-03-20 0.006797 0.006661 0.006933
2028-03-21 0.006802 0.006666 0.006938
2028-03-22 0.006822 0.006686 0.006959
2028-03-23 0.006801 0.006665 0.006937
2028-03-24 0.006816 0.006680 0.006953
2028-03-25 0.006796 0.006660 0.006932
2028-03-26 0.006815 0.006679 0.006952
2028-03-27 0.006795 0.006659 0.006931
2028-03-28 0.006774 0.006639 0.006910
2028-03-29 0.006776 0.006641 0.006912
2028-03-30 0.006769 0.006633 0.006904
2028-03-31 0.006751 0.006616 0.006886
2028 April
2028-04-01 0.006730 0.006596 0.006865
2028-04-02 0.006734 0.006599 0.006868
2028-04-03 0.006743 0.006608 0.006878
2028-04-04 0.006724 0.006590 0.006859
2028-04-05 0.006709 0.006574 0.006843
2028-04-06 0.006688 0.006554 0.006822
2028-04-07 0.006695 0.006561 0.006829
2028-04-08 0.006684 0.006550 0.006818
2028-04-09 0.006666 0.006533 0.006800
2028-04-10 0.006686 0.006552 0.006820
2028-04-11 0.006676 0.006542 0.006809
2028-04-12 0.006662 0.006529 0.006795
2028-04-13 0.006642 0.006509 0.006775
2028-04-14 0.006661 0.006528 0.006794
2028-04-15 0.006646 0.006513 0.006779
2028-04-16 0.006660 0.006526 0.006793
2028-04-17 0.006649 0.006516 0.006782
2028-04-18 0.006669 0.006535 0.006802
2028-04-19 0.006649 0.006516 0.006782
2028-04-20 0.006629 0.006496 0.006762
2028-04-21 0.006648 0.006515 0.006781
2028-04-22 0.006668 0.006534 0.006801
2028-04-23 0.006687 0.006553 0.006821
2028-04-24 0.006679 0.006545 0.006813
2028-04-25 0.006666 0.006532 0.006799
2028-04-26 0.006685 0.006551 0.006819
2028-04-27 0.006704 0.006570 0.006838
2028-04-28 0.006724 0.006589 0.006858
2028-04-29 0.006743 0.006609 0.006878
2028-04-30 0.006763 0.006628 0.006898
2028 May
2028-05-01 0.006783 0.006647 0.006918
2028-05-02 0.006762 0.006627 0.006897
2028-05-03 0.006742 0.006607 0.006877
2028-05-04 0.006721 0.006587 0.006856
2028-05-05 0.006739 0.006604 0.006874
2028-05-06 0.006742 0.006607 0.006877
2028-05-07 0.006722 0.006587 0.006856
2028-05-08 0.006718 0.006584 0.006852
2028-05-09 0.006698 0.006564 0.006832
2028-05-10 0.006717 0.006583 0.006852
2028-05-11 0.006727 0.006592 0.006861
2028-05-12 0.006746 0.006611 0.006881
2028-05-13 0.006765 0.006630 0.006900
2028-05-14 0.006746 0.006611 0.006881
2028-05-15 0.006766 0.006631 0.006901
2028-05-16 0.006764 0.006628 0.006899
2028-05-17 0.006781 0.006645 0.006917
2028-05-18 0.006761 0.006626 0.006897
2028-05-19 0.006741 0.006606 0.006876
2028-05-20 0.006721 0.006586 0.006855
2028-05-21 0.006714 0.006580 0.006848
2028-05-22 0.006733 0.006599 0.006868
2028-05-23 0.006753 0.006618 0.006888
2028-05-24 0.006732 0.006598 0.006867
2028-05-25 0.006752 0.006617 0.006887
2028-05-26 0.006754 0.006619 0.006889
2028-05-27 0.006774 0.006639 0.006909
2028-05-28 0.006756 0.006620 0.006891
2028-05-29 0.006775 0.006640 0.006911
2028-05-30 0.006755 0.006620 0.006890
2028-05-31 0.006758 0.006622 0.006893
2028 June
2028-06-01 0.006737 0.006602 0.006872
2028-06-02 0.006734 0.006599 0.006869
2028-06-03 0.006714 0.006579 0.006848
2028-06-04 0.006733 0.006598 0.006868
2028-06-05 0.006713 0.006578 0.006847
2028-06-06 0.006732 0.006598 0.006867
2028-06-07 0.006714 0.006580 0.006849
2028-06-08 0.006711 0.006577 0.006846
2028-06-09 0.006731 0.006596 0.006866
2028-06-10 0.006711 0.006576 0.006845
2028-06-11 0.006697 0.006564 0.006831
2028-06-12 0.006712 0.006578 0.006846
2028-06-13 0.006724 0.006589 0.006858
2028-06-14 0.006704 0.006570 0.006838
2028-06-15 0.006704 0.006570 0.006838
2028-06-16 0.006683 0.006550 0.006817
2028-06-17 0.006663 0.006530 0.006796
2028-06-18 0.006643 0.006510 0.006776
2028-06-19 0.006641 0.006508 0.006774
2028-06-20 0.006653 0.006520 0.006786
2028-06-21 0.006645 0.006512 0.006778
2028-06-22 0.006664 0.006531 0.006797
2028-06-23 0.006673 0.006540 0.006807
2028-06-24 0.006693 0.006559 0.006827
2028-06-25 0.006672 0.006539 0.006806
2028-06-26 0.006692 0.006558 0.006826
2028-06-27 0.006691 0.006557 0.006825
2028-06-28 0.006709 0.006575 0.006843
2028-06-29 0.006690 0.006557 0.006824
2028-06-30 0.006670 0.006537 0.006803
2028 July
2028-07-01 0.006661 0.006528 0.006794
2028-07-02 0.006680 0.006547 0.006814
2028-07-03 0.006693 0.006559 0.006827
2028-07-04 0.006713 0.006578 0.006847
2028-07-05 0.006727 0.006593 0.006862
2028-07-06 0.006747 0.006612 0.006882
2028-07-07 0.006737 0.006602 0.006872
2028-07-08 0.006720 0.006585 0.006854
2028-07-09 0.006699 0.006565 0.006833
2028-07-10 0.006679 0.006545 0.006813
2028-07-11 0.006698 0.006564 0.006832
2028-07-12 0.006682 0.006548 0.006815
2028-07-13 0.006701 0.006567 0.006835
2028-07-14 0.006721 0.006586 0.006855
2028-07-15 0.006700 0.006566 0.006834
2028-07-16 0.006720 0.006585 0.006854
2028-07-17 0.006725 0.006590 0.006859
2028-07-18 0.006705 0.006571 0.006839
2028-07-19 0.006724 0.006590 0.006859
2028-07-20 0.006717 0.006582 0.006851
2028-07-21 0.006736 0.006601 0.006871
2028-07-22 0.006756 0.006621 0.006891
2028-07-23 0.006735 0.006601 0.006870
2028-07-24 0.006735 0.006601 0.006870
2028-07-25 0.006734 0.006599 0.006868
2028-07-26 0.006753 0.006618 0.006888
2028-07-27 0.006733 0.006598 0.006868
2028-07-28 0.006713 0.006578 0.006847
2028-07-29 0.006732 0.006597 0.006867
2028-07-30 0.006712 0.006577 0.006846
2028-07-31 0.006712 0.006577 0.006846
2028 August
2028-08-01 0.006718 0.006584 0.006853
2028-08-02 0.006738 0.006603 0.006873
2028-08-03 0.006718 0.006583 0.006852
2028-08-04 0.006737 0.006602 0.006872
2028-08-05 0.006736 0.006601 0.006870
2028-08-06 0.006715 0.006581 0.006849
2028-08-07 0.006705 0.006571 0.006839
2028-08-08 0.006724 0.006590 0.006859
2028-08-09 0.006704 0.006570 0.006838
2028-08-10 0.006714 0.006580 0.006849
2028-08-11 0.006734 0.006599 0.006869
2028-08-12 0.006714 0.006579 0.006848
2028-08-13 0.006704 0.006570 0.006838
2028-08-14 0.006689 0.006555 0.006823
2028-08-15 0.006698 0.006564 0.006832
2028-08-16 0.006684 0.006551 0.006818
2028-08-17 0.006682 0.006548 0.006816
2028-08-18 0.006701 0.006567 0.006835
2028-08-19 0.006681 0.006548 0.006815
2028-08-20 0.006671 0.006538 0.006805
2028-08-21 0.006671 0.006538 0.006805
2028-08-22 0.006691 0.006557 0.006825
2028-08-23 0.006699 0.006565 0.006833
2028-08-24 0.006700 0.006566 0.006834
2028-08-25 0.006719 0.006585 0.006854
2028-08-26 0.006739 0.006604 0.006874
2028-08-27 0.006718 0.006584 0.006853
2028-08-28 0.006738 0.006603 0.006873
2028-08-29 0.006757 0.006622 0.006893
2028-08-30 0.006737 0.006602 0.006872
2028-08-31 0.006757 0.006621 0.006892
2028 September
2028-09-01 0.006747 0.006612 0.006882
2028-09-02 0.006727 0.006592 0.006861
2028-09-03 0.006746 0.006611 0.006881
2028-09-04 0.006731 0.006596 0.006865
2028-09-05 0.006750 0.006615 0.006885
2028-09-06 0.006753 0.006618 0.006888
2028-09-07 0.006773 0.006637 0.006908
2028-09-08 0.006752 0.006617 0.006888
2028-09-09 0.006732 0.006597 0.006867
2028-09-10 0.006712 0.006577 0.006846
2028-09-11 0.006710 0.006576 0.006844
2028-09-12 0.006710 0.006576 0.006844
2028-09-13 0.006709 0.006575 0.006843
2028-09-14 0.006728 0.006594 0.006863
2028-09-15 0.006733 0.006599 0.006868
2028-09-16 0.006713 0.006579 0.006847
2028-09-17 0.006693 0.006559 0.006827
2028-09-18 0.006673 0.006539 0.006806
2028-09-19 0.006673 0.006539 0.006806
2028-09-20 0.006692 0.006558 0.006826
2028-09-21 0.006672 0.006538 0.006805
2028-09-22 0.006691 0.006557 0.006825
2028-09-23 0.006672 0.006538 0.006805
2028-09-24 0.006652 0.006519 0.006785
2028-09-25 0.006671 0.006537 0.006804
2028-09-26 0.006668 0.006535 0.006801
2028-09-27 0.006649 0.006516 0.006782
2028-09-28 0.006629 0.006497 0.006762
2028-09-29 0.006648 0.006515 0.006781
2028-09-30 0.006667 0.006534 0.006800
2028 October
2028-10-01 0.006687 0.006553 0.006820
2028-10-02 0.006684 0.006550 0.006817
2028-10-03 0.006684 0.006550 0.006817
2028-10-04 0.006684 0.006551 0.006818
2028-10-05 0.006704 0.006570 0.006838
2028-10-06 0.006702 0.006568 0.006836
2028-10-07 0.006722 0.006587 0.006856
2028-10-08 0.006716 0.006581 0.006850
2028-10-09 0.006723 0.006589 0.006858
2028-10-10 0.006723 0.006589 0.006858
2028-10-11 0.006708 0.006574 0.006842
2028-10-12 0.006719 0.006584 0.006853
2028-10-13 0.006698 0.006564 0.006832
2028-10-14 0.006678 0.006545 0.006812
2028-10-15 0.006698 0.006564 0.006831
2028-10-16 0.006687 0.006553 0.006821
2028-10-17 0.006687 0.006553 0.006821
2028-10-18 0.006690 0.006556 0.006824
2028-10-19 0.006695 0.006561 0.006829
2028-10-20 0.006691 0.006557 0.006825
2028-10-21 0.006710 0.006576 0.006844
2028-10-22 0.006690 0.006556 0.006824
2028-10-23 0.006670 0.006536 0.006803
2028-10-24 0.006670 0.006536 0.006803
2028-10-25 0.006688 0.006554 0.006821
2028-10-26 0.006667 0.006534 0.006801
2028-10-27 0.006661 0.006528 0.006795
2028-10-28 0.006667 0.006533 0.006800
2028-10-29 0.006686 0.006552 0.006820
2028-10-30 0.006666 0.006533 0.006799
2028-10-31 0.006666 0.006533 0.006799
2028 November
2028-11-01 0.006663 0.006530 0.006796
2028-11-02 0.006652 0.006519 0.006785