> Page 6: JPY/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.005533 0.005422 0.005643
2031-01-02 0.005533 0.005422 0.005644
2031-01-03 0.005519 0.005409 0.005629
2031-01-04 0.005535 0.005424 0.005646
2031-01-05 0.005519 0.005408 0.005629
2031-01-06 0.005502 0.005392 0.005612
2031-01-07 0.005518 0.005408 0.005628
2031-01-08 0.005521 0.005411 0.005632
2031-01-09 0.005507 0.005397 0.005617
2031-01-10 0.005490 0.005380 0.005600
2031-01-11 0.005492 0.005383 0.005602
2031-01-12 0.005476 0.005367 0.005586
2031-01-13 0.005476 0.005366 0.005585
2031-01-14 0.005492 0.005382 0.005601
2031-01-15 0.005482 0.005372 0.005592
2031-01-16 0.005465 0.005356 0.005575
2031-01-17 0.005469 0.005360 0.005578
2031-01-18 0.005458 0.005349 0.005567
2031-01-19 0.005473 0.005363 0.005582
2031-01-20 0.005476 0.005366 0.005585
2031-01-21 0.005479 0.005370 0.005589
2031-01-22 0.005463 0.005354 0.005572
2031-01-23 0.005474 0.005365 0.005584
2031-01-24 0.005490 0.005380 0.005600
2031-01-25 0.005474 0.005364 0.005583
2031-01-26 0.005482 0.005373 0.005592
2031-01-27 0.005494 0.005384 0.005604
2031-01-28 0.005500 0.005390 0.005610
2031-01-29 0.005503 0.005393 0.005613
2031-01-30 0.005486 0.005377 0.005596
2031-01-31 0.005502 0.005392 0.005612
2031 February
2031-02-01 0.005494 0.005384 0.005604
2031-02-02 0.005490 0.005380 0.005600
2031-02-03 0.005473 0.005364 0.005583
2031-02-04 0.005470 0.005361 0.005580
2031-02-05 0.005486 0.005377 0.005596
2031-02-06 0.005489 0.005379 0.005599
2031-02-07 0.005477 0.005367 0.005586
2031-02-08 0.005485 0.005375 0.005594
2031-02-09 0.005468 0.005359 0.005577
2031-02-10 0.005484 0.005374 0.005594
2031-02-11 0.005474 0.005364 0.005583
2031-02-12 0.005457 0.005348 0.005566
2031-02-13 0.005473 0.005364 0.005583
2031-02-14 0.005470 0.005360 0.005579
2031-02-15 0.005458 0.005348 0.005567
2031-02-16 0.005456 0.005347 0.005565
2031-02-17 0.005472 0.005362 0.005581
2031-02-18 0.005462 0.005353 0.005571
2031-02-19 0.005467 0.005358 0.005577
2031-02-20 0.005451 0.005342 0.005560
2031-02-21 0.005467 0.005357 0.005576
2031-02-22 0.005458 0.005349 0.005567
2031-02-23 0.005441 0.005332 0.005550
2031-02-24 0.005457 0.005348 0.005566
2031-02-25 0.005456 0.005346 0.005565
2031-02-26 0.005439 0.005330 0.005548
2031-02-27 0.005439 0.005331 0.005548
2031-02-28 0.005448 0.005339 0.005557
2031 March
2031-03-01 0.005431 0.005323 0.005540
2031-03-02 0.005423 0.005315 0.005532
2031-03-03 0.005408 0.005300 0.005516
2031-03-04 0.005392 0.005284 0.005499
2031-03-05 0.005407 0.005299 0.005515
2031-03-06 0.005396 0.005288 0.005504
2031-03-07 0.005388 0.005280 0.005496
2031-03-08 0.005372 0.005264 0.005479
2031-03-09 0.005379 0.005271 0.005486
2031-03-10 0.005391 0.005283 0.005499
2031-03-11 0.005384 0.005276 0.005492
2031-03-12 0.005400 0.005292 0.005508
2031-03-13 0.005416 0.005307 0.005524
2031-03-14 0.005399 0.005291 0.005507
2031-03-15 0.005395 0.005287 0.005503
2031-03-16 0.005379 0.005271 0.005486
2031-03-17 0.005394 0.005287 0.005502
2031-03-18 0.005410 0.005302 0.005518
2031-03-19 0.005426 0.005317 0.005534
2031-03-20 0.005409 0.005301 0.005518
2031-03-21 0.005425 0.005317 0.005534
2031-03-22 0.005409 0.005301 0.005517
2031-03-23 0.005425 0.005316 0.005533
2031-03-24 0.005425 0.005317 0.005534
2031-03-25 0.005441 0.005332 0.005550
2031-03-26 0.005426 0.005317 0.005534
2031-03-27 0.005409 0.005301 0.005517
2031-03-28 0.005425 0.005316 0.005533
2031-03-29 0.005441 0.005332 0.005550
2031-03-30 0.005430 0.005322 0.005539
2031-03-31 0.005446 0.005337 0.005555
2031 April
2031-04-01 0.005430 0.005321 0.005538
2031-04-02 0.005413 0.005305 0.005521
2031-04-03 0.005427 0.005318 0.005536
2031-04-04 0.005443 0.005334 0.005552
2031-04-05 0.005431 0.005322 0.005539
2031-04-06 0.005435 0.005326 0.005544
2031-04-07 0.005418 0.005310 0.005527
2031-04-08 0.005433 0.005324 0.005541
2031-04-09 0.005449 0.005340 0.005557
2031-04-10 0.005464 0.005355 0.005574
2031-04-11 0.005464 0.005355 0.005573
2031-04-12 0.005448 0.005339 0.005557
2031-04-13 0.005431 0.005322 0.005540
2031-04-14 0.005415 0.005306 0.005523
2031-04-15 0.005413 0.005305 0.005521
2031-04-16 0.005429 0.005320 0.005537
2031-04-17 0.005433 0.005324 0.005542
2031-04-18 0.005417 0.005308 0.005525
2031-04-19 0.005432 0.005324 0.005541
2031-04-20 0.005444 0.005335 0.005553
2031-04-21 0.005431 0.005323 0.005540
2031-04-22 0.005415 0.005307 0.005523
2031-04-23 0.005399 0.005291 0.005507
2031-04-24 0.005408 0.005299 0.005516
2031-04-25 0.005391 0.005283 0.005499
2031-04-26 0.005399 0.005291 0.005507
2031-04-27 0.005397 0.005289 0.005505
2031-04-28 0.005413 0.005304 0.005521
2031-04-29 0.005428 0.005320 0.005537
2031-04-30 0.005412 0.005304 0.005520
2031 May
2031-05-01 0.005424 0.005315 0.005532
2031-05-02 0.005431 0.005322 0.005539
2031-05-03 0.005446 0.005337 0.005555
2031-05-04 0.005430 0.005321 0.005538
2031-05-05 0.005419 0.005311 0.005528
2031-05-06 0.005404 0.005296 0.005512
2031-05-07 0.005418 0.005310 0.005526
2031-05-08 0.005405 0.005297 0.005513
2031-05-09 0.005388 0.005281 0.005496
2031-05-10 0.005384 0.005276 0.005491
2031-05-11 0.005384 0.005276 0.005492
2031-05-12 0.005370 0.005262 0.005477
2031-05-13 0.005353 0.005246 0.005461
2031-05-14 0.005361 0.005254 0.005469
2031-05-15 0.005362 0.005255 0.005469
2031-05-16 0.005363 0.005256 0.005471
2031-05-17 0.005360 0.005253 0.005468
2031-05-18 0.005344 0.005237 0.005451
2031-05-19 0.005355 0.005247 0.005462
2031-05-20 0.005358 0.005251 0.005466
2031-05-21 0.005350 0.005243 0.005457
2031-05-22 0.005357 0.005250 0.005465
2031-05-23 0.005348 0.005241 0.005455
2031-05-24 0.005363 0.005256 0.005471
2031-05-25 0.005350 0.005243 0.005457
2031-05-26 0.005337 0.005231 0.005444
2031-05-27 0.005353 0.005246 0.005460
2031-05-28 0.005355 0.005248 0.005463
2031-05-29 0.005369 0.005261 0.005476
2031-05-30 0.005384 0.005277 0.005492
2031-05-31 0.005388 0.005280 0.005495
2031 June
2031-06-01 0.005371 0.005264 0.005479
2031-06-02 0.005371 0.005264 0.005479
2031-06-03 0.005377 0.005269 0.005484
2031-06-04 0.005360 0.005253 0.005467
2031-06-05 0.005370 0.005262 0.005477
2031-06-06 0.005354 0.005247 0.005461
2031-06-07 0.005337 0.005231 0.005444
2031-06-08 0.005353 0.005246 0.005460
2031-06-09 0.005368 0.005261 0.005476
2031-06-10 0.005352 0.005245 0.005459
2031-06-11 0.005364 0.005256 0.005471
2031-06-12 0.005374 0.005266 0.005481
2031-06-13 0.005384 0.005276 0.005491
2031-06-14 0.005369 0.005261 0.005476
2031-06-15 0.005379 0.005272 0.005487
2031-06-16 0.005369 0.005262 0.005477
2031-06-17 0.005353 0.005246 0.005460
2031-06-18 0.005369 0.005261 0.005476
2031-06-19 0.005353 0.005246 0.005460
2031-06-20 0.005337 0.005230 0.005444
2031-06-21 0.005345 0.005238 0.005452
2031-06-22 0.005352 0.005245 0.005459
2031-06-23 0.005336 0.005229 0.005443
2031-06-24 0.005352 0.005245 0.005459
2031-06-25 0.005343 0.005236 0.005450
2031-06-26 0.005327 0.005220 0.005433
2031-06-27 0.005314 0.005207 0.005420
2031-06-28 0.005329 0.005222 0.005435
2031-06-29 0.005313 0.005207 0.005419
2031-06-30 0.005308 0.005202 0.005414
2031 July
2031-07-01 0.005292 0.005186 0.005398
2031-07-02 0.005286 0.005180 0.005392
2031-07-03 0.005280 0.005174 0.005385
2031-07-04 0.005264 0.005159 0.005369
2031-07-05 0.005279 0.005174 0.005385
2031-07-06 0.005268 0.005162 0.005373
2031-07-07 0.005283 0.005177 0.005388
2031-07-08 0.005298 0.005192 0.005404
2031-07-09 0.005282 0.005177 0.005388
2031-07-10 0.005266 0.005161 0.005372
2031-07-11 0.005273 0.005168 0.005378
2031-07-12 0.005257 0.005152 0.005362
2031-07-13 0.005241 0.005136 0.005346
2031-07-14 0.005242 0.005137 0.005347
2031-07-15 0.005226 0.005122 0.005331
2031-07-16 0.005210 0.005106 0.005315
2031-07-17 0.005226 0.005121 0.005330
2031-07-18 0.005210 0.005106 0.005314
2031-07-19 0.005194 0.005090 0.005298
2031-07-20 0.005188 0.005084 0.005292
2031-07-21 0.005197 0.005093 0.005301
2031-07-22 0.005189 0.005085 0.005292
2031-07-23 0.005194 0.005090 0.005298
2031-07-24 0.005180 0.005077 0.005284
2031-07-25 0.005177 0.005074 0.005281
2031-07-26 0.005175 0.005071 0.005278
2031-07-27 0.005183 0.005079 0.005286
2031-07-28 0.005178 0.005074 0.005281
2031-07-29 0.005176 0.005073 0.005280
2031-07-30 0.005175 0.005072 0.005279
2031-07-31 0.005191 0.005087 0.005294
2031 August
2031-08-01 0.005175 0.005071 0.005278
2031-08-02 0.005179 0.005075 0.005282
2031-08-03 0.005194 0.005090 0.005298
2031-08-04 0.005178 0.005075 0.005282
2031-08-05 0.005189 0.005086 0.005293
2031-08-06 0.005174 0.005070 0.005277
2031-08-07 0.005189 0.005085 0.005293
2031-08-08 0.005173 0.005070 0.005276
2031-08-09 0.005157 0.005054 0.005261
2031-08-10 0.005159 0.005056 0.005262
2031-08-11 0.005153 0.005050 0.005256
2031-08-12 0.005139 0.005037 0.005242
2031-08-13 0.005124 0.005021 0.005226
2031-08-14 0.005127 0.005024 0.005229
2031-08-15 0.005133 0.005031 0.005236
2031-08-16 0.005119 0.005017 0.005222
2031-08-17 0.005107 0.005005 0.005209
2031-08-18 0.005092 0.004990 0.005194
2031-08-19 0.005097 0.004995 0.005199
2031-08-20 0.005089 0.004987 0.005190
2031-08-21 0.005075 0.004974 0.005177
2031-08-22 0.005090 0.004988 0.005192
2031-08-23 0.005082 0.004981 0.005184
2031-08-24 0.005072 0.004971 0.005173
2031-08-25 0.005057 0.004955 0.005158
2031-08-26 0.005071 0.004970 0.005173
2031-08-27 0.005060 0.004959 0.005161
2031-08-28 0.005070 0.004969 0.005171
2031-08-29 0.005062 0.004961 0.005164
2031-08-30 0.005077 0.004976 0.005179
2031-08-31 0.005062 0.004960 0.005163
2031 September
2031-09-01 0.005047 0.004946 0.005148
2031-09-02 0.005061 0.004960 0.005163
2031-09-03 0.005076 0.004975 0.005178
2031-09-04 0.005091 0.004989 0.005193
2031-09-05 0.005085 0.004983 0.005187
2031-09-06 0.005075 0.004973 0.005176
2031-09-07 0.005089 0.004988 0.005191
2031-09-08 0.005104 0.005002 0.005206
2031-09-09 0.005119 0.005017 0.005221
2031-09-10 0.005134 0.005031 0.005237
2031-09-11 0.005149 0.005046 0.005252
2031-09-12 0.005164 0.005061 0.005267
2031-09-13 0.005148 0.005045 0.005251
2031-09-14 0.005133 0.005030 0.005235
2031-09-15 0.005117 0.005015 0.005219
2031-09-16 0.005131 0.005028 0.005233
2031-09-17 0.005133 0.005030 0.005235
2031-09-18 0.005117 0.005015 0.005220
2031-09-19 0.005115 0.005012 0.005217
2031-09-20 0.005099 0.004997 0.005201
2031-09-21 0.005114 0.005012 0.005216
2031-09-22 0.005121 0.005019 0.005224
2031-09-23 0.005136 0.005033 0.005239
2031-09-24 0.005150 0.005047 0.005253
2031-09-25 0.005136 0.005033 0.005239
2031-09-26 0.005151 0.005048 0.005254
2031-09-27 0.005149 0.005046 0.005252
2031-09-28 0.005162 0.005059 0.005266
2031-09-29 0.005148 0.005045 0.005251
2031-09-30 0.005132 0.005029 0.005235
2031 October
2031-10-01 0.005116 0.005014 0.005219
2031-10-02 0.005111 0.005009 0.005214
2031-10-03 0.005126 0.005024 0.005229
2031-10-04 0.005141 0.005038 0.005244
2031-10-05 0.005126 0.005023 0.005228
2031-10-06 0.005140 0.005038 0.005243
2031-10-07 0.005142 0.005039 0.005245
2031-10-08 0.005157 0.005054 0.005260
2031-10-09 0.005143 0.005040 0.005246
2031-10-10 0.005158 0.005055 0.005261
2031-10-11 0.005143 0.005040 0.005245
2031-10-12 0.005145 0.005042 0.005248
2031-10-13 0.005129 0.005027 0.005232
2031-10-14 0.005127 0.005024 0.005229
2031-10-15 0.005111 0.005009 0.005213
2031-10-16 0.005126 0.005023 0.005228
2031-10-17 0.005110 0.005008 0.005213
2031-10-18 0.005125 0.005023 0.005228
2031-10-19 0.005112 0.005010 0.005214
2031-10-20 0.005109 0.005007 0.005212
2031-10-21 0.005124 0.005022 0.005227
2031-10-22 0.005109 0.005007 0.005211
2031-10-23 0.005099 0.004997 0.005201
2031-10-24 0.005110 0.005008 0.005212
2031-10-25 0.005119 0.005017 0.005221
2031-10-26 0.005104 0.005001 0.005206
2031-10-27 0.005104 0.005001 0.005206
2031-10-28 0.005088 0.004986 0.005190
2031-10-29 0.005073 0.004971 0.005174
2031-10-30 0.005057 0.004956 0.005158
2031-10-31 0.005056 0.004955 0.005157
2031 November
2031-11-01 0.005065 0.004964 0.005166
2031-11-02 0.005059 0.004958 0.005160