Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

JPY CAD Japanese Yen to Canadian Dollar Price Prediction and Forecast Data for 2026

Current JPY/CAD rate: â–² 0.009358 (+0,18%)

  • History
  • Forecast
  • Data
  • Q&A
  • JPY to all currencies
> Page 2: JPY/CAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009198 0.009014 0.009382
2026-01-02 0.009190 0.009006 0.009374
2026-01-03 0.009160 0.008977 0.009344
2026-01-04 0.009131 0.008949 0.009314
2026-01-05 0.009120 0.008938 0.009302
2026-01-06 0.009135 0.008952 0.009318
2026-01-07 0.009139 0.008956 0.009322
2026-01-08 0.009110 0.008927 0.009292
2026-01-09 0.009138 0.008955 0.009321
2026-01-10 0.009109 0.008926 0.009291
2026-01-11 0.009079 0.008898 0.009261
2026-01-12 0.009108 0.008926 0.009290
2026-01-13 0.009136 0.008953 0.009319
2026-01-14 0.009107 0.008925 0.009289
2026-01-15 0.009111 0.008929 0.009293
2026-01-16 0.009112 0.008930 0.009294
2026-01-17 0.009083 0.008901 0.009264
2026-01-18 0.009054 0.008873 0.009235
2026-01-19 0.009027 0.008847 0.009208
2026-01-20 0.009048 0.008867 0.009229
2026-01-21 0.009042 0.008861 0.009223
2026-01-22 0.009013 0.008833 0.009193
2026-01-23 0.008984 0.008805 0.009164
2026-01-24 0.008990 0.008810 0.009170
2026-01-25 0.008973 0.008794 0.009153
2026-01-26 0.008945 0.008766 0.009124
2026-01-27 0.008973 0.008793 0.009152
2026-01-28 0.008997 0.008817 0.009177
2026-01-29 0.009004 0.008824 0.009184
2026-01-30 0.009032 0.008852 0.009213
2026-01-31 0.009003 0.008823 0.009184
2026 February
2026-02-01 0.008989 0.008809 0.009169
2026-02-02 0.008961 0.008781 0.009140
2026-02-03 0.008961 0.008781 0.009140
2026-02-04 0.008944 0.008765 0.009123
2026-02-05 0.008916 0.008737 0.009094
2026-02-06 0.008912 0.008734 0.009091
2026-02-07 0.008925 0.008746 0.009103
2026-02-08 0.008928 0.008749 0.009106
2026-02-09 0.008955 0.008776 0.009135
2026-02-10 0.008978 0.008798 0.009157
2026-02-11 0.008987 0.008807 0.009167
2026-02-12 0.008958 0.008779 0.009138
2026-02-13 0.008986 0.008807 0.009166
2026-02-14 0.009005 0.008825 0.009185
2026-02-15 0.008995 0.008815 0.009175
2026-02-16 0.009023 0.008842 0.009203
2026-02-17 0.008999 0.008819 0.009179
2026-02-18 0.009027 0.008847 0.009208
2026-02-19 0.009055 0.008874 0.009236
2026-02-20 0.009026 0.008846 0.009207
2026-02-21 0.009029 0.008848 0.009210
2026-02-22 0.009026 0.008846 0.009207
2026-02-23 0.008998 0.008818 0.009178
2026-02-24 0.008969 0.008789 0.009148
2026-02-25 0.008940 0.008761 0.009119
2026-02-26 0.008911 0.008733 0.009090
2026-02-27 0.008883 0.008706 0.009061
2026-02-28 0.008898 0.008720 0.009076
2026 March
2026-03-01 0.008895 0.008717 0.009073
2026-03-02 0.008882 0.008704 0.009060
2026-03-03 0.008854 0.008676 0.009031
2026-03-04 0.008858 0.008681 0.009035
2026-03-05 0.008830 0.008653 0.009007
2026-03-06 0.008842 0.008665 0.009019
2026-03-07 0.008814 0.008637 0.008990
2026-03-08 0.008841 0.008664 0.009018
2026-03-09 0.008813 0.008637 0.008989
2026-03-10 0.008787 0.008611 0.008963
2026-03-11 0.008814 0.008638 0.008990
2026-03-12 0.008826 0.008650 0.009003
2026-03-13 0.008811 0.008634 0.008987
2026-03-14 0.008809 0.008633 0.008986
2026-03-15 0.008802 0.008626 0.008978
2026-03-16 0.008815 0.008639 0.008992
2026-03-17 0.008831 0.008655 0.009008
2026-03-18 0.008803 0.008627 0.008979
2026-03-19 0.008801 0.008625 0.008977
2026-03-20 0.008824 0.008647 0.009000
2026-03-21 0.008830 0.008653 0.009006
2026-03-22 0.008801 0.008625 0.008977
2026-03-23 0.008797 0.008621 0.008973
2026-03-24 0.008824 0.008648 0.009001
2026-03-25 0.008852 0.008675 0.009029
2026-03-26 0.008856 0.008679 0.009033
2026-03-27 0.008843 0.008666 0.009020
2026-03-28 0.008850 0.008673 0.009027
2026-03-29 0.008866 0.008689 0.009043
2026-03-30 0.008837 0.008661 0.009014
2026-03-31 0.008865 0.008688 0.009042
2026 April
2026-04-01 0.008877 0.008699 0.009054
2026-04-02 0.008904 0.008726 0.009083
2026-04-03 0.008932 0.008754 0.009111
2026-04-04 0.008904 0.008726 0.009082
2026-04-05 0.008875 0.008698 0.009053
2026-04-06 0.008847 0.008670 0.009024
2026-04-07 0.008866 0.008689 0.009043
2026-04-08 0.008852 0.008675 0.009030
2026-04-09 0.008880 0.008702 0.009058
2026-04-10 0.008908 0.008730 0.009086
2026-04-11 0.008879 0.008702 0.009057
2026-04-12 0.008874 0.008697 0.009052
2026-04-13 0.008846 0.008669 0.009023
2026-04-14 0.008870 0.008692 0.009047
2026-04-15 0.008897 0.008720 0.009075
2026-04-16 0.008908 0.008730 0.009086
2026-04-17 0.008936 0.008757 0.009114
2026-04-18 0.008907 0.008729 0.009085
2026-04-19 0.008901 0.008723 0.009079
2026-04-20 0.008928 0.008750 0.009107
2026-04-21 0.008956 0.008777 0.009135
2026-04-22 0.008984 0.008804 0.009164
2026-04-23 0.008991 0.008811 0.009171
2026-04-24 0.009019 0.008839 0.009199
2026-04-25 0.008990 0.008810 0.009170
2026-04-26 0.008961 0.008782 0.009141
2026-04-27 0.008965 0.008786 0.009144
2026-04-28 0.008936 0.008758 0.009115
2026-04-29 0.008937 0.008758 0.009116
2026-04-30 0.008965 0.008786 0.009144
2026 May
2026-05-01 0.008936 0.008758 0.009115
2026-05-02 0.008926 0.008748 0.009105
2026-05-03 0.008917 0.008739 0.009096
2026-05-04 0.008945 0.008766 0.009124
2026-05-05 0.008973 0.008793 0.009152
2026-05-06 0.008944 0.008765 0.009123
2026-05-07 0.008916 0.008737 0.009094
2026-05-08 0.008925 0.008746 0.009103
2026-05-09 0.008922 0.008744 0.009101
2026-05-10 0.008894 0.008716 0.009072
2026-05-11 0.008904 0.008726 0.009082
2026-05-12 0.008910 0.008731 0.009088
2026-05-13 0.008937 0.008759 0.009116
2026-05-14 0.008965 0.008786 0.009144
2026-05-15 0.008985 0.008805 0.009164
2026-05-16 0.008984 0.008804 0.009164
2026-05-17 0.009012 0.008832 0.009192
2026-05-18 0.009000 0.008820 0.009180
2026-05-19 0.008971 0.008791 0.009150
2026-05-20 0.008942 0.008763 0.009121
2026-05-21 0.008919 0.008740 0.009097
2026-05-22 0.008946 0.008768 0.009125
2026-05-23 0.008918 0.008739 0.009096
2026-05-24 0.008910 0.008731 0.009088
2026-05-25 0.008904 0.008726 0.009082
2026-05-26 0.008902 0.008723 0.009080
2026-05-27 0.008873 0.008696 0.009050
2026-05-28 0.008871 0.008693 0.009048
2026-05-29 0.008871 0.008693 0.009048
2026-05-30 0.008898 0.008720 0.009076
2026-05-31 0.008926 0.008747 0.009104
2026 June
2026-06-01 0.008940 0.008761 0.009118
2026-06-02 0.008938 0.008759 0.009116
2026-06-03 0.008909 0.008731 0.009088
2026-06-04 0.008937 0.008758 0.009116
2026-06-05 0.008915 0.008737 0.009094
2026-06-06 0.008932 0.008753 0.009110
2026-06-07 0.008960 0.008780 0.009139
2026-06-08 0.008987 0.008808 0.009167
2026-06-09 0.009015 0.008835 0.009196
2026-06-10 0.008987 0.008807 0.009166
2026-06-11 0.008958 0.008779 0.009137
2026-06-12 0.008929 0.008751 0.009108
2026-06-13 0.008901 0.008723 0.009079
2026-06-14 0.008890 0.008712 0.009067
2026-06-15 0.008914 0.008736 0.009092
2026-06-16 0.008900 0.008722 0.009078
2026-06-17 0.008898 0.008720 0.009076
2026-06-18 0.008872 0.008695 0.009049
2026-06-19 0.008844 0.008667 0.009020
2026-06-20 0.008853 0.008676 0.009030
2026-06-21 0.008825 0.008648 0.009001
2026-06-22 0.008797 0.008621 0.008972
2026-06-23 0.008768 0.008593 0.008944
2026-06-24 0.008756 0.008581 0.008932
2026-06-25 0.008746 0.008571 0.008921
2026-06-26 0.008718 0.008544 0.008893
2026-06-27 0.008690 0.008517 0.008864
2026-06-28 0.008689 0.008515 0.008863
2026-06-29 0.008661 0.008488 0.008835
2026-06-30 0.008652 0.008479 0.008825
2026 July
2026-07-01 0.008679 0.008505 0.008853
2026-07-02 0.008695 0.008521 0.008869
2026-07-03 0.008690 0.008516 0.008864
2026-07-04 0.008667 0.008494 0.008841
2026-07-05 0.008685 0.008511 0.008858
2026-07-06 0.008677 0.008503 0.008850
2026-07-07 0.008658 0.008485 0.008831
2026-07-08 0.008664 0.008490 0.008837
2026-07-09 0.008690 0.008517 0.008864
2026-07-10 0.008663 0.008490 0.008836
2026-07-11 0.008690 0.008516 0.008864
2026-07-12 0.008717 0.008543 0.008891
2026-07-13 0.008728 0.008554 0.008903
2026-07-14 0.008748 0.008573 0.008923
2026-07-15 0.008720 0.008546 0.008894
2026-07-16 0.008747 0.008572 0.008922
2026-07-17 0.008721 0.008547 0.008896
2026-07-18 0.008693 0.008520 0.008867
2026-07-19 0.008670 0.008497 0.008843
2026-07-20 0.008697 0.008523 0.008871
2026-07-21 0.008685 0.008511 0.008858
2026-07-22 0.008712 0.008538 0.008886
2026-07-23 0.008694 0.008520 0.008868
2026-07-24 0.008666 0.008493 0.008839
2026-07-25 0.008638 0.008466 0.008811
2026-07-26 0.008662 0.008489 0.008835
2026-07-27 0.008689 0.008515 0.008863
2026-07-28 0.008691 0.008518 0.008865
2026-07-29 0.008718 0.008544 0.008893
2026-07-30 0.008746 0.008571 0.008920
2026-07-31 0.008739 0.008564 0.008913
2026 August
2026-08-01 0.008741 0.008566 0.008915
2026-08-02 0.008713 0.008538 0.008887
2026-08-03 0.008685 0.008511 0.008858
2026-08-04 0.008673 0.008499 0.008846
2026-08-05 0.008700 0.008526 0.008874
2026-08-06 0.008703 0.008529 0.008877
2026-08-07 0.008730 0.008556 0.008905
2026-08-08 0.008757 0.008582 0.008933
2026-08-09 0.008729 0.008555 0.008904
2026-08-10 0.008727 0.008553 0.008902
2026-08-11 0.008755 0.008580 0.008930
2026-08-12 0.008772 0.008597 0.008948
2026-08-13 0.008744 0.008569 0.008919
2026-08-14 0.008716 0.008542 0.008890
2026-08-15 0.008688 0.008514 0.008862
2026-08-16 0.008690 0.008516 0.008863
2026-08-17 0.008662 0.008489 0.008835
2026-08-18 0.008681 0.008507 0.008854
2026-08-19 0.008653 0.008480 0.008826
2026-08-20 0.008625 0.008453 0.008798
2026-08-21 0.008598 0.008426 0.008770
2026-08-22 0.008624 0.008452 0.008797
2026-08-23 0.008597 0.008425 0.008769
2026-08-24 0.008624 0.008451 0.008796
2026-08-25 0.008622 0.008450 0.008795
2026-08-26 0.008595 0.008423 0.008766
2026-08-27 0.008621 0.008449 0.008794
2026-08-28 0.008594 0.008422 0.008766
2026-08-29 0.008591 0.008419 0.008763
2026-08-30 0.008618 0.008445 0.008790
2026-08-31 0.008624 0.008451 0.008796
2026 September
2026-09-01 0.008596 0.008424 0.008768
2026-09-02 0.008585 0.008414 0.008757
2026-09-03 0.008611 0.008438 0.008783
2026-09-04 0.008632 0.008460 0.008805
2026-09-05 0.008659 0.008486 0.008833
2026-09-06 0.008685 0.008512 0.008859
2026-09-07 0.008687 0.008514 0.008861
2026-09-08 0.008660 0.008486 0.008833
2026-09-09 0.008671 0.008498 0.008845
2026-09-10 0.008692 0.008518 0.008866
2026-09-11 0.008671 0.008497 0.008844
2026-09-12 0.008683 0.008510 0.008857
2026-09-13 0.008707 0.008532 0.008881
2026-09-14 0.008679 0.008505 0.008852
2026-09-15 0.008703 0.008529 0.008877
2026-09-16 0.008675 0.008502 0.008849
2026-09-17 0.008665 0.008492 0.008839
2026-09-18 0.008642 0.008470 0.008815
2026-09-19 0.008647 0.008475 0.008820
2026-09-20 0.008674 0.008501 0.008848
2026-09-21 0.008680 0.008506 0.008853
2026-09-22 0.008670 0.008497 0.008844
2026-09-23 0.008669 0.008496 0.008843
2026-09-24 0.008696 0.008522 0.008870
2026-09-25 0.008721 0.008547 0.008895
2026-09-26 0.008748 0.008573 0.008923
2026-09-27 0.008720 0.008546 0.008895
2026-09-28 0.008711 0.008536 0.008885
2026-09-29 0.008714 0.008539 0.008888
2026-09-30 0.008686 0.008512 0.008859
2026 October
2026-10-01 0.008659 0.008486 0.008832
2026-10-02 0.008686 0.008513 0.008860
2026-10-03 0.008658 0.008485 0.008832
2026-10-04 0.008676 0.008503 0.008850
2026-10-05 0.008703 0.008529 0.008877
2026-10-06 0.008730 0.008555 0.008904
2026-10-07 0.008757 0.008582 0.008932
2026-10-08 0.008729 0.008554 0.008903
2026-10-09 0.008701 0.008527 0.008875
2026-10-10 0.008673 0.008499 0.008846
2026-10-11 0.008678 0.008504 0.008851
2026-10-12 0.008650 0.008477 0.008823
2026-10-13 0.008622 0.008450 0.008795
2026-10-14 0.008614 0.008442 0.008787
2026-10-15 0.008587 0.008415 0.008759
2026-10-16 0.008559 0.008388 0.008731
2026-10-17 0.008532 0.008361 0.008703
2026-10-18 0.008526 0.008355 0.008697
2026-10-19 0.008499 0.008329 0.008669
2026-10-20 0.008482 0.008312 0.008651
2026-10-21 0.008455 0.008286 0.008624
2026-10-22 0.008478 0.008308 0.008647
2026-10-23 0.008504 0.008334 0.008674
2026-10-24 0.008530 0.008360 0.008701
2026-10-25 0.008503 0.008333 0.008673
2026-10-26 0.008476 0.008306 0.008645
2026-10-27 0.008449 0.008280 0.008618
2026-10-28 0.008475 0.008306 0.008645
2026-10-29 0.008465 0.008296 0.008634
2026-10-30 0.008438 0.008269 0.008607
2026-10-31 0.008411 0.008243 0.008579
2026 November
2026-11-01 0.008411 0.008243 0.008579
2026-11-02 0.008384 0.008217 0.008552
2026-11-03 0.008357 0.008190 0.008525
2026-11-04 0.008336 0.008170 0.008503
2026-11-05 0.008310 0.008143 0.008476
2026-11-06 0.008283 0.008117 0.008449
2026-11-07 0.008290 0.008125 0.008456
2026-11-08 0.008316 0.008150 0.008483
2026-11-09 0.008342 0.008175 0.008509
2026-11-10 0.008368 0.008201 0.008536
2026-11-11 0.008394 0.008226 0.008562
2026-11-12 0.008367 0.008200 0.008535
2026-11-13 0.008341 0.008174 0.008507
2026-11-14 0.008367 0.008199 0.008534
2026-11-15 0.008374 0.008206 0.008541
2026-11-16 0.008347 0.008180 0.008514
2026-11-17 0.008342 0.008175 0.008509
2026-11-18 0.008329 0.008163 0.008496
2026-11-19 0.008355 0.008188 0.008522
2026-11-20 0.008381 0.008213 0.008549
2026-11-21 0.008397 0.008230 0.008565
2026-11-22 0.008407 0.008239 0.008575
2026-11-23 0.008433 0.008265 0.008602
2026-11-24 0.008406 0.008238 0.008574
2026-11-25 0.008402 0.008234 0.008570
2026-11-26 0.008375 0.008208 0.008543
2026-11-27 0.008401 0.008233 0.008569
2026-11-28 0.008374 0.008207 0.008542
2026-11-29 0.008365 0.008198 0.008532
2026-11-30 0.008352 0.008185 0.008519
2026 December
2026-12-01 0.008378 0.008211 0.008546
2026-12-02 0.008352 0.008185 0.008519
2026-12-03 0.008328 0.008161 0.008494
2026-12-04 0.008301 0.008135 0.008467
2026-12-05 0.008275 0.008109 0.008440
2026-12-06 0.008248 0.008083 0.008413
2026-12-07 0.008222 0.008057 0.008386
2026-12-08 0.008195 0.008032 0.008359
2026-12-09 0.008169 0.008006 0.008333
2026-12-10 0.008143 0.007980 0.008306
2026-12-11 0.008117 0.007955 0.008279
2026-12-12 0.008091 0.007929 0.008253
2026-12-13 0.008116 0.007954 0.008279
2026-12-14 0.008141 0.007979 0.008304
2026-12-15 0.008167 0.008003 0.008330
2026-12-16 0.008141 0.007978 0.008304
2026-12-17 0.008166 0.008003 0.008329
2026-12-18 0.008191 0.008028 0.008355
2026-12-19 0.008165 0.008002 0.008329
2026-12-20 0.008165 0.008002 0.008328
2026-12-21 0.008139 0.007976 0.008302
2026-12-22 0.008164 0.008001 0.008327
2026-12-23 0.008190 0.008026 0.008353
2026-12-24 0.008163 0.008000 0.008327
2026-12-25 0.008137 0.007974 0.008300
2026-12-26 0.008111 0.007949 0.008273
2026-12-27 0.008085 0.007924 0.008247
2026-12-28 0.008111 0.007948 0.008273
2026-12-29 0.008136 0.007973 0.008299
2026-12-30 0.008110 0.007948 0.008272
2026-12-31 0.008135 0.007972 0.008298