Japanese Yen to Canadian Dollar Price Prediction and Forecast Data for 2025
Current JPY/CAD rate: ▲ 0.009349 (+0,18%)
> Page 1: JPY/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 0.009346 | 0.009159 | 0.009533 |
| 2025-09-23 | 0.009316 | 0.009130 | 0.009502 |
| 2025-09-24 | 0.009324 | 0.009138 | 0.009511 |
| 2025-09-25 | 0.009322 | 0.009136 | 0.009509 |
| 2025-09-26 | 0.009319 | 0.009133 | 0.009505 |
| 2025-09-27 | 0.009289 | 0.009103 | 0.009475 |
| 2025-09-28 | 0.009265 | 0.009080 | 0.009450 |
| 2025-09-29 | 0.009272 | 0.009087 | 0.009458 |
| 2025-09-30 | 0.009243 | 0.009058 | 0.009427 |
| 2025 October | |||
| 2025-10-01 | 0.009271 | 0.009086 | 0.009457 |
| 2025-10-02 | 0.009242 | 0.009057 | 0.009427 |
| 2025-10-03 | 0.009212 | 0.009028 | 0.009396 |
| 2025-10-04 | 0.009203 | 0.009019 | 0.009387 |
| 2025-10-05 | 0.009214 | 0.009030 | 0.009398 |
| 2025-10-06 | 0.009223 | 0.009039 | 0.009408 |
| 2025-10-07 | 0.009252 | 0.009067 | 0.009437 |
| 2025-10-08 | 0.009281 | 0.009095 | 0.009466 |
| 2025-10-09 | 0.009251 | 0.009066 | 0.009436 |
| 2025-10-10 | 0.009256 | 0.009071 | 0.009441 |
| 2025-10-11 | 0.009226 | 0.009042 | 0.009411 |
| 2025-10-12 | 0.009255 | 0.009070 | 0.009440 |
| 2025-10-13 | 0.009225 | 0.009041 | 0.009410 |
| 2025-10-14 | 0.009250 | 0.009065 | 0.009435 |
| 2025-10-15 | 0.009279 | 0.009093 | 0.009464 |
| 2025-10-16 | 0.009294 | 0.009108 | 0.009479 |
| 2025-10-17 | 0.009323 | 0.009136 | 0.009509 |
| 2025-10-18 | 0.009302 | 0.009116 | 0.009488 |
| 2025-10-19 | 0.009331 | 0.009145 | 0.009518 |
| 2025-10-20 | 0.009301 | 0.009115 | 0.009488 |
| 2025-10-21 | 0.009272 | 0.009086 | 0.009457 |
| 2025-10-22 | 0.009298 | 0.009112 | 0.009484 |
| 2025-10-23 | 0.009327 | 0.009140 | 0.009513 |
| 2025-10-24 | 0.009315 | 0.009129 | 0.009502 |
| 2025-10-25 | 0.009285 | 0.009100 | 0.009471 |
| 2025-10-26 | 0.009292 | 0.009106 | 0.009478 |
| 2025-10-27 | 0.009297 | 0.009111 | 0.009483 |
| 2025-10-28 | 0.009326 | 0.009140 | 0.009513 |
| 2025-10-29 | 0.009355 | 0.009168 | 0.009542 |
| 2025-10-30 | 0.009335 | 0.009148 | 0.009522 |
| 2025-10-31 | 0.009364 | 0.009177 | 0.009551 |
| 2025 November | |||
| 2025-11-01 | 0.009375 | 0.009188 | 0.009563 |
| 2025-11-02 | 0.009383 | 0.009195 | 0.009571 |
| 2025-11-03 | 0.009381 | 0.009193 | 0.009568 |
| 2025-11-04 | 0.009351 | 0.009164 | 0.009538 |
| 2025-11-05 | 0.009321 | 0.009134 | 0.009507 |
| 2025-11-06 | 0.009336 | 0.009149 | 0.009522 |
| 2025-11-07 | 0.009360 | 0.009173 | 0.009547 |
| 2025-11-08 | 0.009346 | 0.009159 | 0.009533 |
| 2025-11-09 | 0.009334 | 0.009147 | 0.009521 |
| 2025-11-10 | 0.009304 | 0.009118 | 0.009490 |
| 2025-11-11 | 0.009276 | 0.009091 | 0.009462 |
| 2025-11-12 | 0.009297 | 0.009111 | 0.009482 |
| 2025-11-13 | 0.009267 | 0.009081 | 0.009452 |
| 2025-11-14 | 0.009296 | 0.009110 | 0.009482 |
| 2025-11-15 | 0.009293 | 0.009107 | 0.009479 |
| 2025-11-16 | 0.009286 | 0.009100 | 0.009472 |
| 2025-11-17 | 0.009256 | 0.009071 | 0.009442 |
| 2025-11-18 | 0.009282 | 0.009097 | 0.009468 |
| 2025-11-19 | 0.009285 | 0.009099 | 0.009470 |
| 2025-11-20 | 0.009272 | 0.009087 | 0.009458 |
| 2025-11-21 | 0.009301 | 0.009115 | 0.009487 |
| 2025-11-22 | 0.009319 | 0.009133 | 0.009505 |
| 2025-11-23 | 0.009347 | 0.009160 | 0.009534 |
| 2025-11-24 | 0.009376 | 0.009188 | 0.009563 |
| 2025-11-25 | 0.009388 | 0.009201 | 0.009576 |
| 2025-11-26 | 0.009358 | 0.009171 | 0.009545 |
| 2025-11-27 | 0.009363 | 0.009176 | 0.009550 |
| 2025-11-28 | 0.009354 | 0.009167 | 0.009541 |
| 2025-11-29 | 0.009344 | 0.009157 | 0.009531 |
| 2025-11-30 | 0.009342 | 0.009155 | 0.009529 |
| 2025 December | |||
| 2025-12-01 | 0.009327 | 0.009140 | 0.009513 |
| 2025-12-02 | 0.009297 | 0.009111 | 0.009483 |
| 2025-12-03 | 0.009326 | 0.009139 | 0.009512 |
| 2025-12-04 | 0.009355 | 0.009168 | 0.009542 |
| 2025-12-05 | 0.009325 | 0.009139 | 0.009512 |
| 2025-12-06 | 0.009295 | 0.009109 | 0.009481 |
| 2025-12-07 | 0.009265 | 0.009080 | 0.009451 |
| 2025-12-08 | 0.009270 | 0.009085 | 0.009456 |
| 2025-12-09 | 0.009299 | 0.009113 | 0.009485 |
| 2025-12-10 | 0.009285 | 0.009099 | 0.009470 |
| 2025-12-11 | 0.009270 | 0.009085 | 0.009456 |
| 2025-12-12 | 0.009241 | 0.009056 | 0.009426 |
| 2025-12-13 | 0.009269 | 0.009084 | 0.009455 |
| 2025-12-14 | 0.009273 | 0.009088 | 0.009459 |
| 2025-12-15 | 0.009243 | 0.009059 | 0.009428 |
| 2025-12-16 | 0.009214 | 0.009030 | 0.009398 |
| 2025-12-17 | 0.009233 | 0.009048 | 0.009417 |
| 2025-12-18 | 0.009262 | 0.009076 | 0.009447 |
| 2025-12-19 | 0.009275 | 0.009089 | 0.009460 |
| 2025-12-20 | 0.009255 | 0.009070 | 0.009440 |
| 2025-12-21 | 0.009284 | 0.009098 | 0.009469 |
| 2025-12-22 | 0.009278 | 0.009092 | 0.009463 |
| 2025-12-23 | 0.009248 | 0.009063 | 0.009433 |
| 2025-12-24 | 0.009269 | 0.009084 | 0.009454 |
| 2025-12-25 | 0.009239 | 0.009055 | 0.009424 |
| 2025-12-26 | 0.009242 | 0.009057 | 0.009427 |
| 2025-12-27 | 0.009220 | 0.009036 | 0.009405 |
| 2025-12-28 | 0.009191 | 0.009007 | 0.009375 |
| 2025-12-29 | 0.009192 | 0.009008 | 0.009376 |
| 2025-12-30 | 0.009217 | 0.009033 | 0.009401 |
| 2025-12-31 | 0.009213 | 0.009028 | 0.009397 |