> Page 4: JPY/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.003837 0.003761 0.003914
2029-01-02 0.003837 0.003761 0.003914
2029-01-03 0.003828 0.003751 0.003904
2029-01-04 0.003825 0.003748 0.003901
2029-01-05 0.003835 0.003758 0.003911
2029-01-06 0.003824 0.003748 0.003901
2029-01-07 0.003814 0.003738 0.003890
2029-01-08 0.003821 0.003745 0.003897
2029-01-09 0.003831 0.003754 0.003907
2029-01-10 0.003820 0.003744 0.003897
2029-01-11 0.003823 0.003747 0.003900
2029-01-12 0.003817 0.003740 0.003893
2029-01-13 0.003820 0.003744 0.003897
2029-01-14 0.003828 0.003751 0.003905
2029-01-15 0.003818 0.003741 0.003894
2029-01-16 0.003827 0.003751 0.003904
2029-01-17 0.003817 0.003741 0.003893
2029-01-18 0.003807 0.003731 0.003883
2029-01-19 0.003798 0.003722 0.003874
2029-01-20 0.003808 0.003732 0.003884
2029-01-21 0.003811 0.003735 0.003887
2029-01-22 0.003801 0.003725 0.003877
2029-01-23 0.003800 0.003724 0.003876
2029-01-24 0.003790 0.003714 0.003865
2029-01-25 0.003787 0.003711 0.003863
2029-01-26 0.003796 0.003720 0.003872
2029-01-27 0.003803 0.003727 0.003879
2029-01-28 0.003793 0.003717 0.003869
2029-01-29 0.003788 0.003712 0.003864
2029-01-30 0.003788 0.003712 0.003864
2029-01-31 0.003794 0.003718 0.003870
2029 February
2029-02-01 0.003790 0.003714 0.003865
2029-02-02 0.003779 0.003704 0.003855
2029-02-03 0.003777 0.003702 0.003853
2029-02-04 0.003785 0.003709 0.003861
2029-02-05 0.003782 0.003706 0.003857
2029-02-06 0.003771 0.003696 0.003847
2029-02-07 0.003781 0.003705 0.003857
2029-02-08 0.003771 0.003695 0.003846
2029-02-09 0.003769 0.003694 0.003845
2029-02-10 0.003762 0.003686 0.003837
2029-02-11 0.003757 0.003682 0.003833
2029-02-12 0.003754 0.003679 0.003829
2029-02-13 0.003746 0.003671 0.003821
2029-02-14 0.003756 0.003681 0.003831
2029-02-15 0.003765 0.003690 0.003840
2029-02-16 0.003771 0.003696 0.003847
2029-02-17 0.003781 0.003705 0.003857
2029-02-18 0.003771 0.003696 0.003847
2029-02-19 0.003767 0.003692 0.003842
2029-02-20 0.003757 0.003682 0.003832
2029-02-21 0.003747 0.003672 0.003822
2029-02-22 0.003738 0.003664 0.003813
2029-02-23 0.003728 0.003654 0.003803
2029-02-24 0.003725 0.003650 0.003799
2029-02-25 0.003734 0.003659 0.003809
2029-02-26 0.003738 0.003664 0.003813
2029-02-27 0.003740 0.003665 0.003815
2029-02-28 0.003731 0.003656 0.003805
2029 March
2029-03-01 0.003739 0.003664 0.003814
2029-03-02 0.003743 0.003669 0.003818
2029-03-03 0.003733 0.003659 0.003808
2029-03-04 0.003730 0.003656 0.003805
2029-03-05 0.003731 0.003657 0.003806
2029-03-06 0.003741 0.003666 0.003815
2029-03-07 0.003731 0.003656 0.003805
2029-03-08 0.003723 0.003648 0.003797
2029-03-09 0.003716 0.003642 0.003791
2029-03-10 0.003707 0.003633 0.003781
2029-03-11 0.003697 0.003623 0.003771
2029-03-12 0.003697 0.003623 0.003771
2029-03-13 0.003697 0.003623 0.003771
2029-03-14 0.003692 0.003618 0.003766
2029-03-15 0.003700 0.003626 0.003774
2029-03-16 0.003708 0.003634 0.003782
2029-03-17 0.003712 0.003638 0.003786
2029-03-18 0.003702 0.003628 0.003776
2029-03-19 0.003711 0.003637 0.003786
2029-03-20 0.003711 0.003637 0.003786
2029-03-21 0.003705 0.003631 0.003779
2029-03-22 0.003695 0.003621 0.003769
2029-03-23 0.003700 0.003626 0.003774
2029-03-24 0.003697 0.003623 0.003771
2029-03-25 0.003687 0.003613 0.003761
2029-03-26 0.003683 0.003609 0.003757
2029-03-27 0.003680 0.003606 0.003753
2029-03-28 0.003670 0.003596 0.003743
2029-03-29 0.003660 0.003587 0.003733
2029-03-30 0.003670 0.003596 0.003743
2029-03-31 0.003665 0.003592 0.003738
2029 April
2029-04-01 0.003673 0.003600 0.003747
2029-04-02 0.003683 0.003609 0.003756
2029-04-03 0.003692 0.003618 0.003766
2029-04-04 0.003682 0.003608 0.003756
2029-04-05 0.003672 0.003599 0.003746
2029-04-06 0.003677 0.003603 0.003750
2029-04-07 0.003686 0.003613 0.003760
2029-04-08 0.003689 0.003615 0.003763
2029-04-09 0.003699 0.003625 0.003773
2029-04-10 0.003705 0.003631 0.003779
2029-04-11 0.003695 0.003621 0.003769
2029-04-12 0.003700 0.003626 0.003774
2029-04-13 0.003690 0.003616 0.003764
2029-04-14 0.003699 0.003625 0.003773
2029-04-15 0.003689 0.003616 0.003763
2029-04-16 0.003689 0.003615 0.003763
2029-04-17 0.003682 0.003608 0.003755
2029-04-18 0.003675 0.003601 0.003748
2029-04-19 0.003668 0.003595 0.003742
2029-04-20 0.003678 0.003604 0.003751
2029-04-21 0.003687 0.003613 0.003761
2029-04-22 0.003677 0.003603 0.003751
2029-04-23 0.003686 0.003613 0.003760
2029-04-24 0.003684 0.003610 0.003757
2029-04-25 0.003684 0.003611 0.003758
2029-04-26 0.003674 0.003601 0.003748
2029-04-27 0.003670 0.003597 0.003744
2029-04-28 0.003665 0.003592 0.003739
2029-04-29 0.003659 0.003586 0.003732
2029-04-30 0.003656 0.003583 0.003729
2029 May
2029-05-01 0.003655 0.003582 0.003728
2029-05-02 0.003647 0.003574 0.003720
2029-05-03 0.003640 0.003568 0.003713
2029-05-04 0.003632 0.003559 0.003704
2029-05-05 0.003629 0.003556 0.003701
2029-05-06 0.003621 0.003549 0.003694
2029-05-07 0.003621 0.003548 0.003693
2029-05-08 0.003627 0.003555 0.003700
2029-05-09 0.003637 0.003564 0.003709
2029-05-10 0.003640 0.003567 0.003713
2029-05-11 0.003634 0.003561 0.003706
2029-05-12 0.003630 0.003558 0.003703
2029-05-13 0.003635 0.003562 0.003707
2029-05-14 0.003641 0.003568 0.003713
2029-05-15 0.003645 0.003572 0.003717
2029-05-16 0.003635 0.003562 0.003708
2029-05-17 0.003627 0.003555 0.003700
2029-05-18 0.003617 0.003545 0.003690
2029-05-19 0.003608 0.003536 0.003680
2029-05-20 0.003598 0.003526 0.003670
2029-05-21 0.003602 0.003530 0.003674
2029-05-22 0.003602 0.003530 0.003674
2029-05-23 0.003603 0.003531 0.003675
2029-05-24 0.003606 0.003534 0.003678
2029-05-25 0.003596 0.003524 0.003668
2029-05-26 0.003586 0.003515 0.003658
2029-05-27 0.003578 0.003506 0.003649
2029-05-28 0.003587 0.003515 0.003659
2029-05-29 0.003577 0.003506 0.003649
2029-05-30 0.003572 0.003500 0.003643
2029-05-31 0.003562 0.003491 0.003633
2029 June
2029-06-01 0.003571 0.003500 0.003643
2029-06-02 0.003562 0.003491 0.003633
2029-06-03 0.003571 0.003499 0.003642
2029-06-04 0.003561 0.003490 0.003632
2029-06-05 0.003559 0.003488 0.003630
2029-06-06 0.003560 0.003488 0.003631
2029-06-07 0.003555 0.003484 0.003626
2029-06-08 0.003552 0.003481 0.003623
2029-06-09 0.003542 0.003471 0.003613
2029-06-10 0.003551 0.003480 0.003622
2029-06-11 0.003558 0.003487 0.003629
2029-06-12 0.003553 0.003482 0.003624
2029-06-13 0.003554 0.003483 0.003625
2029-06-14 0.003552 0.003481 0.003623
2029-06-15 0.003557 0.003486 0.003629
2029-06-16 0.003562 0.003491 0.003633
2029-06-17 0.003552 0.003481 0.003623
2029-06-18 0.003544 0.003473 0.003615
2029-06-19 0.003547 0.003476 0.003618
2029-06-20 0.003548 0.003477 0.003619
2029-06-21 0.003544 0.003473 0.003615
2029-06-22 0.003540 0.003469 0.003611
2029-06-23 0.003549 0.003478 0.003620
2029-06-24 0.003558 0.003487 0.003629
2029-06-25 0.003567 0.003495 0.003638
2029-06-26 0.003557 0.003486 0.003628
2029-06-27 0.003548 0.003477 0.003619
2029-06-28 0.003538 0.003467 0.003609
2029-06-29 0.003541 0.003470 0.003612
2029-06-30 0.003539 0.003468 0.003610
2029 July
2029-07-01 0.003548 0.003477 0.003619
2029-07-02 0.003556 0.003485 0.003627
2029-07-03 0.003552 0.003481 0.003623
2029-07-04 0.003543 0.003472 0.003614
2029-07-05 0.003542 0.003471 0.003613
2029-07-06 0.003550 0.003479 0.003621
2029-07-07 0.003559 0.003488 0.003630
2029-07-08 0.003561 0.003489 0.003632
2029-07-09 0.003551 0.003480 0.003622
2029-07-10 0.003541 0.003470 0.003612
2029-07-11 0.003540 0.003470 0.003611
2029-07-12 0.003548 0.003477 0.003619
2029-07-13 0.003550 0.003479 0.003621
2029-07-14 0.003559 0.003488 0.003631
2029-07-15 0.003559 0.003488 0.003630
2029-07-16 0.003568 0.003497 0.003639
2029-07-17 0.003565 0.003494 0.003636
2029-07-18 0.003555 0.003484 0.003626
2029-07-19 0.003564 0.003493 0.003636
2029-07-20 0.003555 0.003484 0.003626
2029-07-21 0.003547 0.003476 0.003618
2029-07-22 0.003556 0.003485 0.003627
2029-07-23 0.003546 0.003475 0.003617
2029-07-24 0.003547 0.003476 0.003618
2029-07-25 0.003538 0.003467 0.003609
2029-07-26 0.003547 0.003476 0.003618
2029-07-27 0.003550 0.003479 0.003621
2029-07-28 0.003544 0.003473 0.003615
2029-07-29 0.003537 0.003467 0.003608
2029-07-30 0.003546 0.003475 0.003617
2029-07-31 0.003555 0.003484 0.003626
2029 August
2029-08-01 0.003555 0.003484 0.003626
2029-08-02 0.003557 0.003486 0.003628
2029-08-03 0.003561 0.003490 0.003633
2029-08-04 0.003557 0.003486 0.003629
2029-08-05 0.003556 0.003485 0.003627
2029-08-06 0.003558 0.003487 0.003629
2029-08-07 0.003558 0.003486 0.003629
2029-08-08 0.003566 0.003494 0.003637
2029-08-09 0.003556 0.003485 0.003627
2029-08-10 0.003546 0.003476 0.003617
2029-08-11 0.003548 0.003477 0.003619
2029-08-12 0.003542 0.003471 0.003613
2029-08-13 0.003551 0.003480 0.003622
2029-08-14 0.003541 0.003470 0.003612
2029-08-15 0.003550 0.003479 0.003621
2029-08-16 0.003541 0.003470 0.003611
2029-08-17 0.003539 0.003469 0.003610
2029-08-18 0.003541 0.003470 0.003611
2029-08-19 0.003544 0.003473 0.003614
2029-08-20 0.003546 0.003475 0.003617
2029-08-21 0.003549 0.003478 0.003620
2029-08-22 0.003558 0.003487 0.003629
2029-08-23 0.003552 0.003481 0.003623
2029-08-24 0.003554 0.003483 0.003625
2029-08-25 0.003563 0.003492 0.003635
2029-08-26 0.003564 0.003493 0.003635
2029-08-27 0.003573 0.003502 0.003645
2029-08-28 0.003582 0.003511 0.003654
2029-08-29 0.003590 0.003518 0.003662
2029-08-30 0.003591 0.003519 0.003663
2029-08-31 0.003585 0.003513 0.003656
2029 September
2029-09-01 0.003575 0.003503 0.003646
2029-09-02 0.003565 0.003494 0.003637
2029-09-03 0.003556 0.003485 0.003627
2029-09-04 0.003554 0.003483 0.003625
2029-09-05 0.003549 0.003478 0.003620
2029-09-06 0.003556 0.003485 0.003627
2029-09-07 0.003563 0.003492 0.003634
2029-09-08 0.003568 0.003497 0.003640
2029-09-09 0.003559 0.003488 0.003630
2029-09-10 0.003556 0.003484 0.003627
2029-09-11 0.003556 0.003485 0.003627
2029-09-12 0.003551 0.003480 0.003622
2029-09-13 0.003541 0.003470 0.003612
2029-09-14 0.003531 0.003461 0.003602
2029-09-15 0.003539 0.003468 0.003609
2029-09-16 0.003529 0.003458 0.003600
2029-09-17 0.003519 0.003449 0.003590
2029-09-18 0.003510 0.003440 0.003580
2029-09-19 0.003510 0.003440 0.003580
2029-09-20 0.003501 0.003431 0.003571
2029-09-21 0.003491 0.003421 0.003561
2029-09-22 0.003500 0.003430 0.003570
2029-09-23 0.003500 0.003430 0.003570
2029-09-24 0.003509 0.003439 0.003579
2029-09-25 0.003500 0.003430 0.003570
2029-09-26 0.003506 0.003436 0.003576
2029-09-27 0.003497 0.003427 0.003567
2029-09-28 0.003495 0.003426 0.003565
2029-09-29 0.003486 0.003416 0.003556
2029-09-30 0.003495 0.003425 0.003565
2029 October
2029-10-01 0.003485 0.003416 0.003555
2029-10-02 0.003494 0.003424 0.003564
2029-10-03 0.003503 0.003433 0.003573
2029-10-04 0.003512 0.003442 0.003582
2029-10-05 0.003513 0.003443 0.003584
2029-10-06 0.003509 0.003439 0.003579
2029-10-07 0.003518 0.003447 0.003588
2029-10-08 0.003519 0.003448 0.003589
2029-10-09 0.003528 0.003457 0.003598
2029-10-10 0.003523 0.003453 0.003594
2029-10-11 0.003532 0.003462 0.003603
2029-10-12 0.003523 0.003452 0.003593
2029-10-13 0.003532 0.003461 0.003602
2029-10-14 0.003523 0.003453 0.003594
2029-10-15 0.003516 0.003446 0.003586
2029-10-16 0.003511 0.003440 0.003581
2029-10-17 0.003520 0.003449 0.003590
2029-10-18 0.003521 0.003451 0.003592
2029-10-19 0.003512 0.003441 0.003582
2029-10-20 0.003516 0.003446 0.003586
2029-10-21 0.003525 0.003454 0.003595
2029-10-22 0.003518 0.003448 0.003588
2029-10-23 0.003514 0.003443 0.003584
2029-10-24 0.003523 0.003452 0.003593
2029-10-25 0.003518 0.003448 0.003588
2029-10-26 0.003509 0.003438 0.003579
2029-10-27 0.003517 0.003447 0.003588
2029-10-28 0.003508 0.003438 0.003578
2029-10-29 0.003510 0.003440 0.003581
2029-10-30 0.003512 0.003442 0.003582
2029-10-31 0.003503 0.003432 0.003573
2029 November
2029-11-01 0.003496 0.003426 0.003566
2029-11-02 0.003505 0.003435 0.003575