> Page 5: JPY/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.003436 0.003367 0.003504
2030-01-02 0.003428 0.003359 0.003496
2030-01-03 0.003434 0.003366 0.003503
2030-01-04 0.003425 0.003357 0.003494
2030-01-05 0.003417 0.003348 0.003485
2030-01-06 0.003407 0.003339 0.003476
2030-01-07 0.003402 0.003334 0.003470
2030-01-08 0.003392 0.003325 0.003460
2030-01-09 0.003387 0.003319 0.003454
2030-01-10 0.003378 0.003310 0.003445
2030-01-11 0.003386 0.003318 0.003454
2030-01-12 0.003377 0.003309 0.003445
2030-01-13 0.003383 0.003315 0.003450
2030-01-14 0.003383 0.003316 0.003451
2030-01-15 0.003391 0.003324 0.003459
2030-01-16 0.003382 0.003315 0.003450
2030-01-17 0.003378 0.003310 0.003445
2030-01-18 0.003369 0.003301 0.003436
2030-01-19 0.003377 0.003310 0.003445
2030-01-20 0.003372 0.003305 0.003440
2030-01-21 0.003364 0.003296 0.003431
2030-01-22 0.003355 0.003287 0.003422
2030-01-23 0.003361 0.003294 0.003428
2030-01-24 0.003366 0.003299 0.003434
2030-01-25 0.003375 0.003307 0.003442
2030-01-26 0.003366 0.003298 0.003433
2030-01-27 0.003361 0.003294 0.003428
2030-01-28 0.003352 0.003285 0.003419
2030-01-29 0.003360 0.003293 0.003428
2030-01-30 0.003367 0.003299 0.003434
2030-01-31 0.003368 0.003301 0.003436
2030 February
2030-02-01 0.003377 0.003309 0.003444
2030-02-02 0.003385 0.003318 0.003453
2030-02-03 0.003378 0.003311 0.003446
2030-02-04 0.003369 0.003302 0.003436
2030-02-05 0.003378 0.003310 0.003445
2030-02-06 0.003386 0.003318 0.003454
2030-02-07 0.003389 0.003321 0.003457
2030-02-08 0.003393 0.003325 0.003461
2030-02-09 0.003402 0.003334 0.003470
2030-02-10 0.003405 0.003337 0.003473
2030-02-11 0.003414 0.003346 0.003482
2030-02-12 0.003423 0.003354 0.003491
2030-02-13 0.003431 0.003363 0.003500
2030-02-14 0.003440 0.003371 0.003509
2030-02-15 0.003431 0.003362 0.003499
2030-02-16 0.003439 0.003371 0.003508
2030-02-17 0.003430 0.003362 0.003499
2030-02-18 0.003439 0.003370 0.003508
2030-02-19 0.003430 0.003361 0.003498
2030-02-20 0.003438 0.003369 0.003506
2030-02-21 0.003428 0.003360 0.003497
2030-02-22 0.003437 0.003368 0.003506
2030-02-23 0.003431 0.003363 0.003500
2030-02-24 0.003424 0.003355 0.003492
2030-02-25 0.003415 0.003346 0.003483
2030-02-26 0.003405 0.003337 0.003473
2030-02-27 0.003396 0.003328 0.003464
2030-02-28 0.003387 0.003319 0.003455
2030 March
2030-03-01 0.003378 0.003310 0.003445
2030-03-02 0.003374 0.003307 0.003442
2030-03-03 0.003368 0.003301 0.003436
2030-03-04 0.003359 0.003292 0.003426
2030-03-05 0.003350 0.003283 0.003417
2030-03-06 0.003356 0.003289 0.003423
2030-03-07 0.003364 0.003297 0.003432
2030-03-08 0.003373 0.003305 0.003440
2030-03-09 0.003364 0.003296 0.003431
2030-03-10 0.003372 0.003305 0.003440
2030-03-11 0.003363 0.003296 0.003430
2030-03-12 0.003354 0.003287 0.003421
2030-03-13 0.003350 0.003283 0.003417
2030-03-14 0.003341 0.003274 0.003408
2030-03-15 0.003332 0.003266 0.003399
2030-03-16 0.003341 0.003274 0.003408
2030-03-17 0.003332 0.003265 0.003399
2030-03-18 0.003323 0.003256 0.003389
2030-03-19 0.003314 0.003248 0.003380
2030-03-20 0.003305 0.003239 0.003371
2030-03-21 0.003313 0.003247 0.003380
2030-03-22 0.003322 0.003255 0.003388
2030-03-23 0.003313 0.003247 0.003379
2030-03-24 0.003321 0.003255 0.003388
2030-03-25 0.003316 0.003250 0.003383
2030-03-26 0.003325 0.003258 0.003391
2030-03-27 0.003329 0.003262 0.003395
2030-03-28 0.003320 0.003253 0.003386
2030-03-29 0.003328 0.003261 0.003395
2030-03-30 0.003319 0.003253 0.003385
2030-03-31 0.003310 0.003244 0.003376
2030 April
2030-04-01 0.003301 0.003235 0.003367
2030-04-02 0.003310 0.003243 0.003376
2030-04-03 0.003301 0.003235 0.003367
2030-04-04 0.003305 0.003239 0.003371
2030-04-05 0.003313 0.003247 0.003380
2030-04-06 0.003321 0.003255 0.003388
2030-04-07 0.003323 0.003256 0.003389
2030-04-08 0.003314 0.003248 0.003380
2030-04-09 0.003321 0.003254 0.003387
2030-04-10 0.003329 0.003263 0.003396
2030-04-11 0.003338 0.003271 0.003404
2030-04-12 0.003346 0.003279 0.003413
2030-04-13 0.003337 0.003270 0.003404
2030-04-14 0.003332 0.003265 0.003399
2030-04-15 0.003341 0.003274 0.003407
2030-04-16 0.003331 0.003265 0.003398
2030-04-17 0.003323 0.003256 0.003389
2030-04-18 0.003314 0.003247 0.003380
2030-04-19 0.003322 0.003256 0.003388
2030-04-20 0.003314 0.003248 0.003381
2030-04-21 0.003309 0.003243 0.003375
2030-04-22 0.003317 0.003251 0.003384
2030-04-23 0.003308 0.003242 0.003374
2030-04-24 0.003299 0.003233 0.003365
2030-04-25 0.003297 0.003231 0.003363
2030-04-26 0.003288 0.003222 0.003354
2030-04-27 0.003295 0.003229 0.003361
2030-04-28 0.003303 0.003237 0.003369
2030-04-29 0.003302 0.003236 0.003368
2030-04-30 0.003305 0.003239 0.003371
2030 May
2030-05-01 0.003296 0.003230 0.003362
2030-05-02 0.003287 0.003221 0.003353
2030-05-03 0.003295 0.003230 0.003361
2030-05-04 0.003300 0.003234 0.003366
2030-05-05 0.003291 0.003225 0.003356
2030-05-06 0.003288 0.003222 0.003354
2030-05-07 0.003279 0.003214 0.003345
2030-05-08 0.003270 0.003205 0.003336
2030-05-09 0.003261 0.003196 0.003327
2030-05-10 0.003253 0.003188 0.003318
2030-05-11 0.003252 0.003187 0.003317
2030-05-12 0.003243 0.003178 0.003308
2030-05-13 0.003234 0.003170 0.003299
2030-05-14 0.003243 0.003178 0.003307
2030-05-15 0.003234 0.003169 0.003298
2030-05-16 0.003242 0.003177 0.003307
2030-05-17 0.003235 0.003170 0.003299
2030-05-18 0.003226 0.003161 0.003290
2030-05-19 0.003224 0.003160 0.003289
2030-05-20 0.003232 0.003168 0.003297
2030-05-21 0.003227 0.003162 0.003291
2030-05-22 0.003235 0.003170 0.003299
2030-05-23 0.003228 0.003163 0.003292
2030-05-24 0.003219 0.003155 0.003283
2030-05-25 0.003210 0.003146 0.003274
2030-05-26 0.003218 0.003154 0.003283
2030-05-27 0.003227 0.003162 0.003291
2030-05-28 0.003218 0.003153 0.003282
2030-05-29 0.003212 0.003147 0.003276
2030-05-30 0.003220 0.003155 0.003284
2030-05-31 0.003225 0.003160 0.003289
2030 June
2030-06-01 0.003233 0.003168 0.003298
2030-06-02 0.003224 0.003160 0.003289
2030-06-03 0.003216 0.003151 0.003280
2030-06-04 0.003217 0.003152 0.003281
2030-06-05 0.003208 0.003144 0.003272
2030-06-06 0.003199 0.003135 0.003263
2030-06-07 0.003191 0.003127 0.003254
2030-06-08 0.003199 0.003135 0.003263
2030-06-09 0.003190 0.003126 0.003254
2030-06-10 0.003198 0.003134 0.003262
2030-06-11 0.003190 0.003126 0.003253
2030-06-12 0.003194 0.003130 0.003258
2030-06-13 0.003202 0.003138 0.003266
2030-06-14 0.003210 0.003146 0.003274
2030-06-15 0.003201 0.003137 0.003266
2030-06-16 0.003198 0.003134 0.003261
2030-06-17 0.003206 0.003142 0.003270
2030-06-18 0.003214 0.003150 0.003278
2030-06-19 0.003222 0.003158 0.003286
2030-06-20 0.003213 0.003149 0.003278
2030-06-21 0.003205 0.003141 0.003269
2030-06-22 0.003213 0.003149 0.003277
2030-06-23 0.003204 0.003140 0.003268
2030-06-24 0.003212 0.003148 0.003276
2030-06-25 0.003204 0.003140 0.003268
2030-06-26 0.003195 0.003131 0.003259
2030-06-27 0.003203 0.003139 0.003267
2030-06-28 0.003200 0.003136 0.003264
2030-06-29 0.003203 0.003139 0.003267
2030-06-30 0.003209 0.003145 0.003273
2030 July
2030-07-01 0.003200 0.003136 0.003264
2030-07-02 0.003197 0.003133 0.003261
2030-07-03 0.003204 0.003140 0.003269
2030-07-04 0.003213 0.003148 0.003277
2030-07-05 0.003210 0.003146 0.003274
2030-07-06 0.003218 0.003154 0.003282
2030-07-07 0.003226 0.003162 0.003291
2030-07-08 0.003223 0.003159 0.003288
2030-07-09 0.003231 0.003167 0.003296
2030-07-10 0.003240 0.003175 0.003304
2030-07-11 0.003231 0.003166 0.003295
2030-07-12 0.003224 0.003160 0.003289
2030-07-13 0.003230 0.003166 0.003295
2030-07-14 0.003222 0.003157 0.003286
2030-07-15 0.003216 0.003152 0.003281
2030-07-16 0.003208 0.003143 0.003272
2030-07-17 0.003216 0.003151 0.003280
2030-07-18 0.003207 0.003143 0.003271
2030-07-19 0.003198 0.003134 0.003262
2030-07-20 0.003207 0.003142 0.003271
2030-07-21 0.003198 0.003134 0.003262
2030-07-22 0.003206 0.003142 0.003270
2030-07-23 0.003197 0.003133 0.003261
2030-07-24 0.003206 0.003141 0.003270
2030-07-25 0.003202 0.003138 0.003266
2030-07-26 0.003199 0.003135 0.003263
2030-07-27 0.003191 0.003127 0.003254
2030-07-28 0.003182 0.003118 0.003246
2030-07-29 0.003190 0.003126 0.003254
2030-07-30 0.003198 0.003134 0.003262
2030-07-31 0.003200 0.003136 0.003264
2030 August
2030-08-01 0.003208 0.003144 0.003272
2030-08-02 0.003200 0.003136 0.003264
2030-08-03 0.003195 0.003131 0.003259
2030-08-04 0.003199 0.003135 0.003263
2030-08-05 0.003191 0.003127 0.003255
2030-08-06 0.003186 0.003123 0.003250
2030-08-07 0.003194 0.003131 0.003258
2030-08-08 0.003203 0.003139 0.003267
2030-08-09 0.003211 0.003147 0.003275
2030-08-10 0.003202 0.003138 0.003266
2030-08-11 0.003193 0.003130 0.003257
2030-08-12 0.003185 0.003121 0.003249
2030-08-13 0.003188 0.003124 0.003251
2030-08-14 0.003179 0.003115 0.003242
2030-08-15 0.003170 0.003107 0.003234
2030-08-16 0.003178 0.003115 0.003242
2030-08-17 0.003185 0.003121 0.003248
2030-08-18 0.003182 0.003118 0.003246
2030-08-19 0.003183 0.003119 0.003246
2030-08-20 0.003183 0.003119 0.003246
2030-08-21 0.003174 0.003111 0.003238
2030-08-22 0.003179 0.003116 0.003243
2030-08-23 0.003188 0.003124 0.003251
2030-08-24 0.003179 0.003115 0.003242
2030-08-25 0.003170 0.003107 0.003234
2030-08-26 0.003178 0.003115 0.003242
2030-08-27 0.003170 0.003106 0.003233
2030-08-28 0.003170 0.003107 0.003234
2030-08-29 0.003176 0.003112 0.003239
2030-08-30 0.003167 0.003104 0.003231
2030-08-31 0.003162 0.003098 0.003225
2030 September
2030-09-01 0.003153 0.003090 0.003216
2030-09-02 0.003160 0.003096 0.003223
2030-09-03 0.003151 0.003088 0.003214
2030-09-04 0.003143 0.003080 0.003206
2030-09-05 0.003143 0.003080 0.003206
2030-09-06 0.003151 0.003088 0.003214
2030-09-07 0.003159 0.003096 0.003222
2030-09-08 0.003150 0.003087 0.003213
2030-09-09 0.003142 0.003079 0.003205
2030-09-10 0.003150 0.003087 0.003213
2030-09-11 0.003145 0.003082 0.003208
2030-09-12 0.003142 0.003079 0.003204
2030-09-13 0.003144 0.003081 0.003207
2030-09-14 0.003135 0.003073 0.003198
2030-09-15 0.003142 0.003079 0.003205
2030-09-16 0.003141 0.003078 0.003204
2030-09-17 0.003134 0.003071 0.003196
2030-09-18 0.003125 0.003063 0.003188
2030-09-19 0.003133 0.003070 0.003196
2030-09-20 0.003125 0.003062 0.003187
2030-09-21 0.003132 0.003070 0.003195
2030-09-22 0.003124 0.003062 0.003187
2030-09-23 0.003132 0.003069 0.003195
2030-09-24 0.003140 0.003077 0.003203
2030-09-25 0.003131 0.003069 0.003194
2030-09-26 0.003139 0.003077 0.003202
2030-09-27 0.003147 0.003084 0.003209
2030-09-28 0.003149 0.003086 0.003212
2030-09-29 0.003141 0.003078 0.003203
2030-09-30 0.003149 0.003086 0.003212
2030 October
2030-10-01 0.003140 0.003077 0.003203
2030-10-02 0.003132 0.003069 0.003194
2030-10-03 0.003140 0.003077 0.003202
2030-10-04 0.003148 0.003085 0.003211
2030-10-05 0.003142 0.003079 0.003205
2030-10-06 0.003150 0.003087 0.003213
2030-10-07 0.003141 0.003078 0.003204
2030-10-08 0.003133 0.003070 0.003195
2030-10-09 0.003124 0.003062 0.003187
2030-10-10 0.003116 0.003054 0.003178
2030-10-11 0.003107 0.003045 0.003170
2030-10-12 0.003099 0.003037 0.003161
2030-10-13 0.003091 0.003029 0.003152
2030-10-14 0.003093 0.003031 0.003155
2030-10-15 0.003093 0.003031 0.003155
2030-10-16 0.003084 0.003023 0.003146
2030-10-17 0.003082 0.003021 0.003144
2030-10-18 0.003081 0.003019 0.003142
2030-10-19 0.003073 0.003011 0.003134
2030-10-20 0.003080 0.003019 0.003142
2030-10-21 0.003083 0.003021 0.003144
2030-10-22 0.003085 0.003024 0.003147
2030-10-23 0.003077 0.003015 0.003139
2030-10-24 0.003069 0.003007 0.003130
2030-10-25 0.003077 0.003015 0.003138
2030-10-26 0.003084 0.003023 0.003146
2030-10-27 0.003092 0.003030 0.003154
2030-10-28 0.003090 0.003028 0.003151
2030-10-29 0.003088 0.003026 0.003150
2030-10-30 0.003084 0.003022 0.003146
2030-10-31 0.003092 0.003030 0.003154
2030 November
2030-11-01 0.003099 0.003037 0.003161
2030-11-02 0.003090 0.003029 0.003152