Current JPY/CLP rate: â–² 6.4703 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.8651 | 4.7678 | 4.9624 |
2028-01-02 | 4.8393 | 4.7425 | 4.9361 |
2028-01-03 | 4.8122 | 4.7160 | 4.9085 |
2028-01-04 | 4.8391 | 4.7423 | 4.9359 |
2028-01-05 | 4.8661 | 4.7688 | 4.9634 |
2028-01-06 | 4.8389 | 4.7421 | 4.9356 |
2028-01-07 | 4.8659 | 4.7685 | 4.9632 |
2028-01-08 | 4.8386 | 4.7419 | 4.9354 |
2028-01-09 | 4.8656 | 4.7683 | 4.9629 |
2028-01-10 | 4.8630 | 4.7657 | 4.9602 |
2028-01-11 | 4.8901 | 4.7923 | 4.9879 |
2028-01-12 | 4.8627 | 4.7655 | 4.9600 |
2028-01-13 | 4.8355 | 4.7388 | 4.9322 |
2028-01-14 | 4.8625 | 4.7652 | 4.9597 |
2028-01-15 | 4.8353 | 4.7386 | 4.9320 |
2028-01-16 | 4.8623 | 4.7650 | 4.9595 |
2028-01-17 | 4.8894 | 4.7916 | 4.9872 |
2028-01-18 | 4.8620 | 4.7648 | 4.9593 |
2028-01-19 | 4.8892 | 4.7914 | 4.9869 |
2028-01-20 | 4.8811 | 4.7834 | 4.9787 |
2028-01-21 | 4.8704 | 4.7730 | 4.9678 |
2028-01-22 | 4.8749 | 4.7774 | 4.9724 |
2028-01-23 | 4.8476 | 4.7507 | 4.9446 |
2028-01-24 | 4.8460 | 4.7491 | 4.9430 |
2028-01-25 | 4.8725 | 4.7751 | 4.9700 |
2028-01-26 | 4.8452 | 4.7483 | 4.9422 |
2028-01-27 | 4.8181 | 4.7218 | 4.9145 |
2028-01-28 | 4.7912 | 4.6953 | 4.8870 |
2028-01-29 | 4.8179 | 4.7215 | 4.9142 |
2028-01-30 | 4.8448 | 4.7479 | 4.9417 |
2028-01-31 | 4.8177 | 4.7213 | 4.9140 |
2028 February | |||
2028-02-01 | 4.8261 | 4.7296 | 4.9227 |
2028-02-02 | 4.7991 | 4.7031 | 4.8951 |
2028-02-03 | 4.8259 | 4.7294 | 4.9224 |
2028-02-04 | 4.8421 | 4.7453 | 4.9389 |
2028-02-05 | 4.8150 | 4.7187 | 4.9113 |
2028-02-06 | 4.8063 | 4.7101 | 4.9024 |
2028-02-07 | 4.7793 | 4.6838 | 4.8749 |
2028-02-08 | 4.8060 | 4.7099 | 4.9021 |
2028-02-09 | 4.8166 | 4.7203 | 4.9130 |
2028-02-10 | 4.8294 | 4.7328 | 4.9260 |
2028-02-11 | 4.8200 | 4.7236 | 4.9164 |
2028-02-12 | 4.7930 | 4.6971 | 4.8888 |
2028-02-13 | 4.8197 | 4.7233 | 4.9161 |
2028-02-14 | 4.8353 | 4.7386 | 4.9320 |
2028-02-15 | 4.8379 | 4.7411 | 4.9346 |
2028-02-16 | 4.8626 | 4.7653 | 4.9598 |
2028-02-17 | 4.8354 | 4.7387 | 4.9321 |
2028-02-18 | 4.8624 | 4.7651 | 4.9596 |
2028-02-19 | 4.8579 | 4.7608 | 4.9551 |
2028-02-20 | 4.8773 | 4.7797 | 4.9748 |
2028-02-21 | 4.9015 | 4.8035 | 4.9995 |
2028-02-22 | 4.8741 | 4.7766 | 4.9715 |
2028-02-23 | 4.9013 | 4.8032 | 4.9993 |
2028-02-24 | 4.8738 | 4.7763 | 4.9713 |
2028-02-25 | 4.8465 | 4.7496 | 4.9435 |
2028-02-26 | 4.8736 | 4.7761 | 4.9710 |
2028-02-27 | 4.8463 | 4.7494 | 4.9432 |
2028-02-28 | 4.8733 | 4.7759 | 4.9708 |
2028-02-29 | 4.8719 | 4.7745 | 4.9694 |
2028 March | |||
2028-03-01 | 4.8942 | 4.7963 | 4.9921 |
2028-03-02 | 4.9215 | 4.8231 | 5.0200 |
2028-03-03 | 4.8940 | 4.7961 | 4.9919 |
2028-03-04 | 4.9213 | 4.8229 | 5.0197 |
2028-03-05 | 4.8958 | 4.7979 | 4.9937 |
2028-03-06 | 4.8789 | 4.7813 | 4.9765 |
2028-03-07 | 4.8516 | 4.7546 | 4.9486 |
2028-03-08 | 4.8244 | 4.7280 | 4.9209 |
2028-03-09 | 4.8514 | 4.7543 | 4.9484 |
2028-03-10 | 4.8784 | 4.7809 | 4.9760 |
2028-03-11 | 4.9057 | 4.8075 | 5.0038 |
2028-03-12 | 4.9290 | 4.8304 | 5.0275 |
2028-03-13 | 4.9014 | 4.8033 | 4.9994 |
2028-03-14 | 4.9287 | 4.8302 | 5.0273 |
2028-03-15 | 4.9011 | 4.8031 | 4.9992 |
2028-03-16 | 4.8737 | 4.7762 | 4.9712 |
2028-03-17 | 4.8464 | 4.7495 | 4.9433 |
2028-03-18 | 4.8193 | 4.7229 | 4.9157 |
2028-03-19 | 4.8462 | 4.7493 | 4.9431 |
2028-03-20 | 4.8732 | 4.7758 | 4.9707 |
2028-03-21 | 4.8651 | 4.7678 | 4.9624 |
2028-03-22 | 4.8679 | 4.7705 | 4.9652 |
2028-03-23 | 4.8554 | 4.7583 | 4.9526 |
2028-03-24 | 4.8825 | 4.7849 | 4.9802 |
2028-03-25 | 4.8957 | 4.7978 | 4.9936 |
2028-03-26 | 4.8929 | 4.7950 | 4.9907 |
2028-03-27 | 4.8933 | 4.7954 | 4.9911 |
2028-03-28 | 4.8887 | 4.7909 | 4.9864 |
2028-03-29 | 4.9112 | 4.8130 | 5.0095 |
2028-03-30 | 4.8837 | 4.7861 | 4.9814 |
2028-03-31 | 4.8564 | 4.7593 | 4.9535 |
2028 April | |||
2028-04-01 | 4.8292 | 4.7326 | 4.9258 |
2028-04-02 | 4.8022 | 4.7061 | 4.8982 |
2028-04-03 | 4.8263 | 4.7298 | 4.9229 |
2028-04-04 | 4.8533 | 4.7562 | 4.9503 |
2028-04-05 | 4.8484 | 4.7514 | 4.9453 |
2028-04-06 | 4.8754 | 4.7779 | 4.9729 |
2028-04-07 | 4.9026 | 4.8046 | 5.0007 |
2028-04-08 | 4.9146 | 4.8163 | 5.0129 |
2028-04-09 | 4.9375 | 4.8388 | 5.0363 |
2028-04-10 | 4.9412 | 4.8424 | 5.0400 |
2028-04-11 | 4.9135 | 4.8153 | 5.0118 |
2028-04-12 | 4.8860 | 4.7883 | 4.9838 |
2028-04-13 | 4.8587 | 4.7615 | 4.9559 |
2028-04-14 | 4.8663 | 4.7690 | 4.9636 |
2028-04-15 | 4.8450 | 4.7481 | 4.9419 |
2028-04-16 | 4.8179 | 4.7215 | 4.9142 |
2028-04-17 | 4.7909 | 4.6951 | 4.8867 |
2028-04-18 | 4.7988 | 4.7028 | 4.8948 |
2028-04-19 | 4.8256 | 4.7291 | 4.9221 |
2028-04-20 | 4.8525 | 4.7555 | 4.9496 |
2028-04-21 | 4.8714 | 4.7739 | 4.9688 |
2028-04-22 | 4.8441 | 4.7472 | 4.9410 |
2028-04-23 | 4.8170 | 4.7206 | 4.9133 |
2028-04-24 | 4.8401 | 4.7433 | 4.9369 |
2028-04-25 | 4.8130 | 4.7168 | 4.9093 |
2028-04-26 | 4.7861 | 4.6904 | 4.8818 |
2028-04-27 | 4.7593 | 4.6641 | 4.8545 |
2028-04-28 | 4.7858 | 4.6901 | 4.8816 |
2028-04-29 | 4.7591 | 4.6639 | 4.8542 |
2028-04-30 | 4.7783 | 4.6828 | 4.8739 |
2028 May | |||
2028-05-01 | 4.7516 | 4.6566 | 4.8466 |
2028-05-02 | 4.7250 | 4.6305 | 4.8195 |
2028-05-03 | 4.6985 | 4.6046 | 4.7925 |
2028-05-04 | 4.7069 | 4.6128 | 4.8011 |
2028-05-05 | 4.7332 | 4.6385 | 4.8279 |
2028-05-06 | 4.7596 | 4.6644 | 4.8548 |
2028-05-07 | 4.7450 | 4.6501 | 4.8399 |
2028-05-08 | 4.7256 | 4.6311 | 4.8201 |
2028-05-09 | 4.6991 | 4.6051 | 4.7931 |
2028-05-10 | 4.7253 | 4.6308 | 4.8199 |
2028-05-11 | 4.7517 | 4.6567 | 4.8467 |
2028-05-12 | 4.7539 | 4.6588 | 4.8489 |
2028-05-13 | 4.7272 | 4.6327 | 4.8218 |
2028-05-14 | 4.7536 | 4.6586 | 4.8487 |
2028-05-15 | 4.7454 | 4.6505 | 4.8403 |
2028-05-16 | 4.7482 | 4.6532 | 4.8431 |
2028-05-17 | 4.7216 | 4.6271 | 4.8160 |
2028-05-18 | 4.7479 | 4.6530 | 4.8429 |
2028-05-19 | 4.7605 | 4.6652 | 4.8557 |
2028-05-20 | 4.7372 | 4.6424 | 4.8319 |
2028-05-21 | 4.7337 | 4.6390 | 4.8284 |
2028-05-22 | 4.7581 | 4.6629 | 4.8533 |
2028-05-23 | 4.7612 | 4.6660 | 4.8564 |
2028-05-24 | 4.7878 | 4.6920 | 4.8835 |
2028-05-25 | 4.7705 | 4.6751 | 4.8659 |
2028-05-26 | 4.7438 | 4.6489 | 4.8387 |
2028-05-27 | 4.7172 | 4.6229 | 4.8116 |
2028-05-28 | 4.7436 | 4.6487 | 4.8384 |
2028-05-29 | 4.7221 | 4.6277 | 4.8166 |
2028-05-30 | 4.7233 | 4.6289 | 4.8178 |
2028-05-31 | 4.7497 | 4.6547 | 4.8447 |
2028 June | |||
2028-06-01 | 4.7231 | 4.6286 | 4.8176 |
2028-06-02 | 4.7271 | 4.6326 | 4.8217 |
2028-06-03 | 4.7293 | 4.6347 | 4.8239 |
2028-06-04 | 4.7028 | 4.6088 | 4.7969 |
2028-06-05 | 4.7008 | 4.6067 | 4.7948 |
2028-06-06 | 4.7162 | 4.6219 | 4.8106 |
2028-06-07 | 4.6898 | 4.5960 | 4.7836 |
2028-06-08 | 4.6636 | 4.5703 | 4.7569 |
2028-06-09 | 4.6896 | 4.5958 | 4.7834 |
2028-06-10 | 4.6634 | 4.5701 | 4.7566 |
2028-06-11 | 4.6894 | 4.5956 | 4.7832 |
2028-06-12 | 4.6860 | 4.5923 | 4.7797 |
2028-06-13 | 4.7121 | 4.6179 | 4.8064 |
2028-06-14 | 4.7129 | 4.6187 | 4.8072 |
2028-06-15 | 4.7392 | 4.6445 | 4.8340 |
2028-06-16 | 4.7646 | 4.6693 | 4.8599 |
2028-06-17 | 4.7912 | 4.6953 | 4.8870 |
2028-06-18 | 4.8179 | 4.7215 | 4.9143 |
2028-06-19 | 4.8216 | 4.7252 | 4.9180 |
2028-06-20 | 4.7946 | 4.6987 | 4.8905 |
2028-06-21 | 4.8214 | 4.7249 | 4.9178 |
2028-06-22 | 4.8483 | 4.7513 | 4.9452 |
2028-06-23 | 4.8753 | 4.7778 | 4.9728 |
2028-06-24 | 4.9025 | 4.8045 | 5.0006 |
2028-06-25 | 4.9299 | 4.8313 | 5.0285 |
2028-06-26 | 4.9574 | 4.8583 | 5.0565 |
2028-06-27 | 4.9296 | 4.8311 | 5.0282 |
2028-06-28 | 4.9020 | 4.8040 | 5.0001 |
2028-06-29 | 4.8746 | 4.7771 | 4.9721 |
2028-06-30 | 4.8779 | 4.7803 | 4.9754 |
2028 July | |||
2028-07-01 | 4.8887 | 4.7909 | 4.9865 |
2028-07-02 | 4.8776 | 4.7801 | 4.9752 |
2028-07-03 | 4.8803 | 4.7827 | 4.9779 |
2028-07-04 | 4.8530 | 4.7559 | 4.9501 |
2028-07-05 | 4.8801 | 4.7825 | 4.9777 |
2028-07-06 | 4.8528 | 4.7557 | 4.9498 |
2028-07-07 | 4.8799 | 4.7823 | 4.9774 |
2028-07-08 | 4.8525 | 4.7555 | 4.9496 |
2028-07-09 | 4.8346 | 4.7379 | 4.9313 |
2028-07-10 | 4.8519 | 4.7548 | 4.9489 |
2028-07-11 | 4.8247 | 4.7282 | 4.9212 |
2028-07-12 | 4.8477 | 4.7507 | 4.9446 |
2028-07-13 | 4.8595 | 4.7623 | 4.9567 |
2028-07-14 | 4.8559 | 4.7588 | 4.9530 |
2028-07-15 | 4.8287 | 4.7321 | 4.9253 |
2028-07-16 | 4.8258 | 4.7293 | 4.9223 |
2028-07-17 | 4.8527 | 4.7557 | 4.9498 |
2028-07-18 | 4.8798 | 4.7822 | 4.9774 |
2028-07-19 | 4.8740 | 4.7765 | 4.9715 |
2028-07-20 | 4.9012 | 4.8032 | 4.9992 |
2028-07-21 | 4.8785 | 4.7810 | 4.9761 |
2028-07-22 | 4.9058 | 4.8076 | 5.0039 |
2028-07-23 | 4.8783 | 4.7807 | 4.9759 |
2028-07-24 | 4.8510 | 4.7540 | 4.9480 |
2028-07-25 | 4.8238 | 4.7274 | 4.9203 |
2028-07-26 | 4.8259 | 4.7294 | 4.9224 |
2028-07-27 | 4.7989 | 4.7029 | 4.8948 |
2028-07-28 | 4.8120 | 4.7158 | 4.9083 |
2028-07-29 | 4.7851 | 4.6894 | 4.8808 |
2028-07-30 | 4.8118 | 4.7156 | 4.9080 |
2028-07-31 | 4.7849 | 4.6892 | 4.8806 |
2028 August | |||
2028-08-01 | 4.7916 | 4.6957 | 4.8874 |
2028-08-02 | 4.8183 | 4.7220 | 4.9147 |
2028-08-03 | 4.7991 | 4.7031 | 4.8951 |
2028-08-04 | 4.7940 | 4.6981 | 4.8899 |
2028-08-05 | 4.7672 | 4.6718 | 4.8625 |
2028-08-06 | 4.7853 | 4.6896 | 4.8810 |
2028-08-07 | 4.7828 | 4.6872 | 4.8785 |
2028-08-08 | 4.8095 | 4.7133 | 4.9057 |
2028-08-09 | 4.8111 | 4.7149 | 4.9073 |
2028-08-10 | 4.8111 | 4.7149 | 4.9073 |
2028-08-11 | 4.8191 | 4.7227 | 4.9155 |
2028-08-12 | 4.7921 | 4.6963 | 4.8879 |
2028-08-13 | 4.7653 | 4.6700 | 4.8606 |
2028-08-14 | 4.7919 | 4.6960 | 4.8877 |
2028-08-15 | 4.7688 | 4.6735 | 4.8642 |
2028-08-16 | 4.7641 | 4.6688 | 4.8594 |
2028-08-17 | 4.7907 | 4.6949 | 4.8865 |
2028-08-18 | 4.7639 | 4.6686 | 4.8592 |
2028-08-19 | 4.7905 | 4.6947 | 4.8863 |
2028-08-20 | 4.7637 | 4.6684 | 4.8589 |
2028-08-21 | 4.7902 | 4.6944 | 4.8860 |
2028-08-22 | 4.8140 | 4.7177 | 4.9103 |
2028-08-23 | 4.8050 | 4.7089 | 4.9011 |
2028-08-24 | 4.8137 | 4.7175 | 4.9100 |
2028-08-25 | 4.7868 | 4.6910 | 4.8825 |
2028-08-26 | 4.7600 | 4.6648 | 4.8552 |
2028-08-27 | 4.7865 | 4.6908 | 4.8823 |
2028-08-28 | 4.8133 | 4.7170 | 4.9095 |
2028-08-29 | 4.8164 | 4.7201 | 4.9127 |
2028-08-30 | 4.7895 | 4.6937 | 4.8852 |
2028-08-31 | 4.7755 | 4.6800 | 4.8710 |
2028 September | |||
2028-09-01 | 4.7686 | 4.6732 | 4.8639 |
2028-09-02 | 4.7608 | 4.6656 | 4.8560 |
2028-09-03 | 4.7341 | 4.6394 | 4.8288 |
2028-09-04 | 4.7076 | 4.6135 | 4.8018 |
2028-09-05 | 4.7339 | 4.6392 | 4.8286 |
2028-09-06 | 4.7074 | 4.6132 | 4.8015 |
2028-09-07 | 4.7337 | 4.6390 | 4.8283 |
2028-09-08 | 4.7601 | 4.6649 | 4.8553 |
2028-09-09 | 4.7334 | 4.6388 | 4.8281 |
2028-09-10 | 4.7598 | 4.6646 | 4.8550 |
2028-09-11 | 4.7712 | 4.6758 | 4.8666 |
2028-09-12 | 4.7636 | 4.6683 | 4.8589 |
2028-09-13 | 4.7534 | 4.6583 | 4.8484 |
2028-09-14 | 4.7517 | 4.6566 | 4.8467 |
2028-09-15 | 4.7554 | 4.6603 | 4.8505 |
2028-09-16 | 4.7820 | 4.6863 | 4.8776 |
2028-09-17 | 4.7994 | 4.7034 | 4.8954 |
2028-09-18 | 4.7994 | 4.7034 | 4.8954 |
2028-09-19 | 4.7726 | 4.6771 | 4.8680 |
2028-09-20 | 4.7992 | 4.7032 | 4.8952 |
2028-09-21 | 4.7723 | 4.6769 | 4.8678 |
2028-09-22 | 4.7591 | 4.6639 | 4.8543 |
2028-09-23 | 4.7513 | 4.6563 | 4.8463 |
2028-09-24 | 4.7248 | 4.6303 | 4.8193 |
2028-09-25 | 4.7248 | 4.6303 | 4.8193 |
2028-09-26 | 4.7374 | 4.6427 | 4.8322 |
2028-09-27 | 4.7638 | 4.6686 | 4.8591 |
2028-09-28 | 4.7372 | 4.6424 | 4.8319 |
2028-09-29 | 4.7478 | 4.6528 | 4.8427 |
2028-09-30 | 4.7346 | 4.6399 | 4.8293 |
2028 October | |||
2028-10-01 | 4.7081 | 4.6140 | 4.8023 |
2028-10-02 | 4.7052 | 4.6111 | 4.7993 |
2028-10-03 | 4.7119 | 4.6176 | 4.8061 |
2028-10-04 | 4.6855 | 4.5918 | 4.7792 |
2028-10-05 | 4.6592 | 4.5661 | 4.7524 |
2028-10-06 | 4.6852 | 4.5915 | 4.7790 |
2028-10-07 | 4.7099 | 4.6158 | 4.8041 |
2028-10-08 | 4.7164 | 4.6221 | 4.8107 |
2028-10-09 | 4.7156 | 4.6213 | 4.8099 |
2028-10-10 | 4.7008 | 4.6068 | 4.7948 |
2028-10-11 | 4.6745 | 4.5810 | 4.7680 |
2028-10-12 | 4.6483 | 4.5554 | 4.7413 |
2028-10-13 | 4.6743 | 4.5808 | 4.7677 |
2028-10-14 | 4.7003 | 4.6063 | 4.7944 |
2028-10-15 | 4.7063 | 4.6121 | 4.8004 |
2028-10-16 | 4.7063 | 4.6121 | 4.8004 |
2028-10-17 | 4.7325 | 4.6379 | 4.8272 |
2028-10-18 | 4.7518 | 4.6568 | 4.8469 |
2028-10-19 | 4.7783 | 4.6828 | 4.8739 |
2028-10-20 | 4.8050 | 4.7089 | 4.9011 |
2028-10-21 | 4.8275 | 4.7310 | 4.9241 |
2028-10-22 | 4.8545 | 4.7574 | 4.9516 |
2028-10-23 | 4.8273 | 4.7308 | 4.9239 |
2028-10-24 | 4.8482 | 4.7512 | 4.9451 |
2028-10-25 | 4.8752 | 4.7777 | 4.9727 |
2028-10-26 | 4.9024 | 4.8044 | 5.0005 |
2028-10-27 | 4.8750 | 4.7775 | 4.9725 |
2028-10-28 | 4.9022 | 4.8042 | 5.0002 |
2028-10-29 | 4.8748 | 4.7773 | 4.9723 |
2028-10-30 | 4.9020 | 4.8039 | 5.0000 |
2028-10-31 | 4.8745 | 4.7770 | 4.9720 |
2028 November | |||
2028-11-01 | 4.8764 | 4.7789 | 4.9740 |
2028-11-02 | 4.9036 | 4.8056 | 5.0017 |
2028-11-03 | 4.8762 | 4.7787 | 4.9737 |
2028-11-04 | 4.8489 | 4.7519 | 4.9459 |
2028-11-05 | 4.8218 | 4.7253 | 4.9182 |
2028-11-06 | 4.8122 | 4.7159 | 4.9084 |
2028-11-07 | 4.8122 | 4.7159 | 4.9084 |
2028-11-08 | 4.8187 | 4.7223 | 4.9151 |
2028-11-09 | 4.8456 | 4.7487 | 4.9425 |
2028-11-10 | 4.8518 | 4.7548 | 4.9489 |
2028-11-11 | 4.8247 | 4.7282 | 4.9211 |
2028-11-12 | 4.7976 | 4.7017 | 4.8936 |
2028-11-13 | 4.8192 | 4.7228 | 4.9155 |
2028-11-14 | 4.8192 | 4.7228 | 4.9155 |
2028-11-15 | 4.8365 | 4.7398 | 4.9332 |
2028-11-16 | 4.8098 | 4.7136 | 4.9060 |
2028-11-17 | 4.8294 | 4.7329 | 4.9260 |
2028-11-18 | 4.8487 | 4.7517 | 4.9456 |
2028-11-19 | 4.8215 | 4.7251 | 4.9179 |
2028-11-20 | 4.7945 | 4.6986 | 4.8904 |
2028-11-21 | 4.7988 | 4.7028 | 4.8948 |
2028-11-22 | 4.7849 | 4.6892 | 4.8806 |
2028-11-23 | 4.7781 | 4.6826 | 4.8737 |
2028-11-24 | 4.7718 | 4.6764 | 4.8673 |
2028-11-25 | 4.7985 | 4.7025 | 4.8944 |
2028-11-26 | 4.8111 | 4.7148 | 4.9073 |
2028-11-27 | 4.8161 | 4.7198 | 4.9124 |
2028-11-28 | 4.8161 | 4.7198 | 4.9124 |
2028-11-29 | 4.8261 | 4.7296 | 4.9227 |
2028-11-30 | 4.8366 | 4.7399 | 4.9333 |
2028 December | |||
2028-12-01 | 4.8636 | 4.7663 | 4.9609 |
2028-12-02 | 4.8880 | 4.7902 | 4.9857 |
2028-12-03 | 4.8792 | 4.7817 | 4.9768 |
2028-12-04 | 4.9001 | 4.8021 | 4.9981 |
2028-12-05 | 4.9003 | 4.8023 | 4.9983 |
2028-12-06 | 4.8981 | 4.8001 | 4.9961 |
2028-12-07 | 4.9035 | 4.8054 | 5.0016 |
2028-12-08 | 4.8760 | 4.7785 | 4.9736 |
2028-12-09 | 4.8487 | 4.7518 | 4.9457 |
2028-12-10 | 4.8758 | 4.7783 | 4.9733 |
2028-12-11 | 4.8916 | 4.7938 | 4.9895 |
2028-12-12 | 4.8916 | 4.7938 | 4.9895 |
2028-12-13 | 4.8642 | 4.7670 | 4.9615 |
2028-12-14 | 4.8914 | 4.7936 | 4.9892 |
2028-12-15 | 4.8676 | 4.7702 | 4.9649 |
2028-12-16 | 4.8945 | 4.7966 | 4.9924 |
2028-12-17 | 4.8671 | 4.7698 | 4.9645 |
2028-12-18 | 4.8399 | 4.7431 | 4.9367 |
2028-12-19 | 4.8399 | 4.7431 | 4.9367 |
2028-12-20 | 4.8607 | 4.7635 | 4.9579 |
2028-12-21 | 4.8625 | 4.7653 | 4.9598 |
2028-12-22 | 4.8796 | 4.7820 | 4.9772 |
2028-12-23 | 4.8815 | 4.7839 | 4.9791 |
2028-12-24 | 4.8780 | 4.7804 | 4.9756 |
2028-12-25 | 4.8507 | 4.7537 | 4.9477 |
2028-12-26 | 4.8507 | 4.7537 | 4.9477 |
2028-12-27 | 4.8778 | 4.7802 | 4.9753 |
2028-12-28 | 4.8680 | 4.7707 | 4.9654 |
2028-12-29 | 4.8952 | 4.7973 | 4.9931 |
2028-12-30 | 4.8847 | 4.7870 | 4.9824 |
2028-12-31 | 4.8658 | 4.7685 | 4.9631 |