Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.8651 4.7678 4.9624
2028-01-02 4.8393 4.7425 4.9361
2028-01-03 4.8122 4.7160 4.9085
2028-01-04 4.8391 4.7423 4.9359
2028-01-05 4.8661 4.7688 4.9634
2028-01-06 4.8389 4.7421 4.9356
2028-01-07 4.8659 4.7685 4.9632
2028-01-08 4.8386 4.7419 4.9354
2028-01-09 4.8656 4.7683 4.9629
2028-01-10 4.8630 4.7657 4.9602
2028-01-11 4.8901 4.7923 4.9879
2028-01-12 4.8627 4.7655 4.9600
2028-01-13 4.8355 4.7388 4.9322
2028-01-14 4.8625 4.7652 4.9597
2028-01-15 4.8353 4.7386 4.9320
2028-01-16 4.8623 4.7650 4.9595
2028-01-17 4.8894 4.7916 4.9872
2028-01-18 4.8620 4.7648 4.9593
2028-01-19 4.8892 4.7914 4.9869
2028-01-20 4.8811 4.7834 4.9787
2028-01-21 4.8704 4.7730 4.9678
2028-01-22 4.8749 4.7774 4.9724
2028-01-23 4.8476 4.7507 4.9446
2028-01-24 4.8460 4.7491 4.9430
2028-01-25 4.8725 4.7751 4.9700
2028-01-26 4.8452 4.7483 4.9422
2028-01-27 4.8181 4.7218 4.9145
2028-01-28 4.7912 4.6953 4.8870
2028-01-29 4.8179 4.7215 4.9142
2028-01-30 4.8448 4.7479 4.9417
2028-01-31 4.8177 4.7213 4.9140
2028 February
2028-02-01 4.8261 4.7296 4.9227
2028-02-02 4.7991 4.7031 4.8951
2028-02-03 4.8259 4.7294 4.9224
2028-02-04 4.8421 4.7453 4.9389
2028-02-05 4.8150 4.7187 4.9113
2028-02-06 4.8063 4.7101 4.9024
2028-02-07 4.7793 4.6838 4.8749
2028-02-08 4.8060 4.7099 4.9021
2028-02-09 4.8166 4.7203 4.9130
2028-02-10 4.8294 4.7328 4.9260
2028-02-11 4.8200 4.7236 4.9164
2028-02-12 4.7930 4.6971 4.8888
2028-02-13 4.8197 4.7233 4.9161
2028-02-14 4.8353 4.7386 4.9320
2028-02-15 4.8379 4.7411 4.9346
2028-02-16 4.8626 4.7653 4.9598
2028-02-17 4.8354 4.7387 4.9321
2028-02-18 4.8624 4.7651 4.9596
2028-02-19 4.8579 4.7608 4.9551
2028-02-20 4.8773 4.7797 4.9748
2028-02-21 4.9015 4.8035 4.9995
2028-02-22 4.8741 4.7766 4.9715
2028-02-23 4.9013 4.8032 4.9993
2028-02-24 4.8738 4.7763 4.9713
2028-02-25 4.8465 4.7496 4.9435
2028-02-26 4.8736 4.7761 4.9710
2028-02-27 4.8463 4.7494 4.9432
2028-02-28 4.8733 4.7759 4.9708
2028-02-29 4.8719 4.7745 4.9694
2028 March
2028-03-01 4.8942 4.7963 4.9921
2028-03-02 4.9215 4.8231 5.0200
2028-03-03 4.8940 4.7961 4.9919
2028-03-04 4.9213 4.8229 5.0197
2028-03-05 4.8958 4.7979 4.9937
2028-03-06 4.8789 4.7813 4.9765
2028-03-07 4.8516 4.7546 4.9486
2028-03-08 4.8244 4.7280 4.9209
2028-03-09 4.8514 4.7543 4.9484
2028-03-10 4.8784 4.7809 4.9760
2028-03-11 4.9057 4.8075 5.0038
2028-03-12 4.9290 4.8304 5.0275
2028-03-13 4.9014 4.8033 4.9994
2028-03-14 4.9287 4.8302 5.0273
2028-03-15 4.9011 4.8031 4.9992
2028-03-16 4.8737 4.7762 4.9712
2028-03-17 4.8464 4.7495 4.9433
2028-03-18 4.8193 4.7229 4.9157
2028-03-19 4.8462 4.7493 4.9431
2028-03-20 4.8732 4.7758 4.9707
2028-03-21 4.8651 4.7678 4.9624
2028-03-22 4.8679 4.7705 4.9652
2028-03-23 4.8554 4.7583 4.9526
2028-03-24 4.8825 4.7849 4.9802
2028-03-25 4.8957 4.7978 4.9936
2028-03-26 4.8929 4.7950 4.9907
2028-03-27 4.8933 4.7954 4.9911
2028-03-28 4.8887 4.7909 4.9864
2028-03-29 4.9112 4.8130 5.0095
2028-03-30 4.8837 4.7861 4.9814
2028-03-31 4.8564 4.7593 4.9535
2028 April
2028-04-01 4.8292 4.7326 4.9258
2028-04-02 4.8022 4.7061 4.8982
2028-04-03 4.8263 4.7298 4.9229
2028-04-04 4.8533 4.7562 4.9503
2028-04-05 4.8484 4.7514 4.9453
2028-04-06 4.8754 4.7779 4.9729
2028-04-07 4.9026 4.8046 5.0007
2028-04-08 4.9146 4.8163 5.0129
2028-04-09 4.9375 4.8388 5.0363
2028-04-10 4.9412 4.8424 5.0400
2028-04-11 4.9135 4.8153 5.0118
2028-04-12 4.8860 4.7883 4.9838
2028-04-13 4.8587 4.7615 4.9559
2028-04-14 4.8663 4.7690 4.9636
2028-04-15 4.8450 4.7481 4.9419
2028-04-16 4.8179 4.7215 4.9142
2028-04-17 4.7909 4.6951 4.8867
2028-04-18 4.7988 4.7028 4.8948
2028-04-19 4.8256 4.7291 4.9221
2028-04-20 4.8525 4.7555 4.9496
2028-04-21 4.8714 4.7739 4.9688
2028-04-22 4.8441 4.7472 4.9410
2028-04-23 4.8170 4.7206 4.9133
2028-04-24 4.8401 4.7433 4.9369
2028-04-25 4.8130 4.7168 4.9093
2028-04-26 4.7861 4.6904 4.8818
2028-04-27 4.7593 4.6641 4.8545
2028-04-28 4.7858 4.6901 4.8816
2028-04-29 4.7591 4.6639 4.8542
2028-04-30 4.7783 4.6828 4.8739
2028 May
2028-05-01 4.7516 4.6566 4.8466
2028-05-02 4.7250 4.6305 4.8195
2028-05-03 4.6985 4.6046 4.7925
2028-05-04 4.7069 4.6128 4.8011
2028-05-05 4.7332 4.6385 4.8279
2028-05-06 4.7596 4.6644 4.8548
2028-05-07 4.7450 4.6501 4.8399
2028-05-08 4.7256 4.6311 4.8201
2028-05-09 4.6991 4.6051 4.7931
2028-05-10 4.7253 4.6308 4.8199
2028-05-11 4.7517 4.6567 4.8467
2028-05-12 4.7539 4.6588 4.8489
2028-05-13 4.7272 4.6327 4.8218
2028-05-14 4.7536 4.6586 4.8487
2028-05-15 4.7454 4.6505 4.8403
2028-05-16 4.7482 4.6532 4.8431
2028-05-17 4.7216 4.6271 4.8160
2028-05-18 4.7479 4.6530 4.8429
2028-05-19 4.7605 4.6652 4.8557
2028-05-20 4.7372 4.6424 4.8319
2028-05-21 4.7337 4.6390 4.8284
2028-05-22 4.7581 4.6629 4.8533
2028-05-23 4.7612 4.6660 4.8564
2028-05-24 4.7878 4.6920 4.8835
2028-05-25 4.7705 4.6751 4.8659
2028-05-26 4.7438 4.6489 4.8387
2028-05-27 4.7172 4.6229 4.8116
2028-05-28 4.7436 4.6487 4.8384
2028-05-29 4.7221 4.6277 4.8166
2028-05-30 4.7233 4.6289 4.8178
2028-05-31 4.7497 4.6547 4.8447
2028 June
2028-06-01 4.7231 4.6286 4.8176
2028-06-02 4.7271 4.6326 4.8217
2028-06-03 4.7293 4.6347 4.8239
2028-06-04 4.7028 4.6088 4.7969
2028-06-05 4.7008 4.6067 4.7948
2028-06-06 4.7162 4.6219 4.8106
2028-06-07 4.6898 4.5960 4.7836
2028-06-08 4.6636 4.5703 4.7569
2028-06-09 4.6896 4.5958 4.7834
2028-06-10 4.6634 4.5701 4.7566
2028-06-11 4.6894 4.5956 4.7832
2028-06-12 4.6860 4.5923 4.7797
2028-06-13 4.7121 4.6179 4.8064
2028-06-14 4.7129 4.6187 4.8072
2028-06-15 4.7392 4.6445 4.8340
2028-06-16 4.7646 4.6693 4.8599
2028-06-17 4.7912 4.6953 4.8870
2028-06-18 4.8179 4.7215 4.9143
2028-06-19 4.8216 4.7252 4.9180
2028-06-20 4.7946 4.6987 4.8905
2028-06-21 4.8214 4.7249 4.9178
2028-06-22 4.8483 4.7513 4.9452
2028-06-23 4.8753 4.7778 4.9728
2028-06-24 4.9025 4.8045 5.0006
2028-06-25 4.9299 4.8313 5.0285
2028-06-26 4.9574 4.8583 5.0565
2028-06-27 4.9296 4.8311 5.0282
2028-06-28 4.9020 4.8040 5.0001
2028-06-29 4.8746 4.7771 4.9721
2028-06-30 4.8779 4.7803 4.9754
2028 July
2028-07-01 4.8887 4.7909 4.9865
2028-07-02 4.8776 4.7801 4.9752
2028-07-03 4.8803 4.7827 4.9779
2028-07-04 4.8530 4.7559 4.9501
2028-07-05 4.8801 4.7825 4.9777
2028-07-06 4.8528 4.7557 4.9498
2028-07-07 4.8799 4.7823 4.9774
2028-07-08 4.8525 4.7555 4.9496
2028-07-09 4.8346 4.7379 4.9313
2028-07-10 4.8519 4.7548 4.9489
2028-07-11 4.8247 4.7282 4.9212
2028-07-12 4.8477 4.7507 4.9446
2028-07-13 4.8595 4.7623 4.9567
2028-07-14 4.8559 4.7588 4.9530
2028-07-15 4.8287 4.7321 4.9253
2028-07-16 4.8258 4.7293 4.9223
2028-07-17 4.8527 4.7557 4.9498
2028-07-18 4.8798 4.7822 4.9774
2028-07-19 4.8740 4.7765 4.9715
2028-07-20 4.9012 4.8032 4.9992
2028-07-21 4.8785 4.7810 4.9761
2028-07-22 4.9058 4.8076 5.0039
2028-07-23 4.8783 4.7807 4.9759
2028-07-24 4.8510 4.7540 4.9480
2028-07-25 4.8238 4.7274 4.9203
2028-07-26 4.8259 4.7294 4.9224
2028-07-27 4.7989 4.7029 4.8948
2028-07-28 4.8120 4.7158 4.9083
2028-07-29 4.7851 4.6894 4.8808
2028-07-30 4.8118 4.7156 4.9080
2028-07-31 4.7849 4.6892 4.8806
2028 August
2028-08-01 4.7916 4.6957 4.8874
2028-08-02 4.8183 4.7220 4.9147
2028-08-03 4.7991 4.7031 4.8951
2028-08-04 4.7940 4.6981 4.8899
2028-08-05 4.7672 4.6718 4.8625
2028-08-06 4.7853 4.6896 4.8810
2028-08-07 4.7828 4.6872 4.8785
2028-08-08 4.8095 4.7133 4.9057
2028-08-09 4.8111 4.7149 4.9073
2028-08-10 4.8111 4.7149 4.9073
2028-08-11 4.8191 4.7227 4.9155
2028-08-12 4.7921 4.6963 4.8879
2028-08-13 4.7653 4.6700 4.8606
2028-08-14 4.7919 4.6960 4.8877
2028-08-15 4.7688 4.6735 4.8642
2028-08-16 4.7641 4.6688 4.8594
2028-08-17 4.7907 4.6949 4.8865
2028-08-18 4.7639 4.6686 4.8592
2028-08-19 4.7905 4.6947 4.8863
2028-08-20 4.7637 4.6684 4.8589
2028-08-21 4.7902 4.6944 4.8860
2028-08-22 4.8140 4.7177 4.9103
2028-08-23 4.8050 4.7089 4.9011
2028-08-24 4.8137 4.7175 4.9100
2028-08-25 4.7868 4.6910 4.8825
2028-08-26 4.7600 4.6648 4.8552
2028-08-27 4.7865 4.6908 4.8823
2028-08-28 4.8133 4.7170 4.9095
2028-08-29 4.8164 4.7201 4.9127
2028-08-30 4.7895 4.6937 4.8852
2028-08-31 4.7755 4.6800 4.8710
2028 September
2028-09-01 4.7686 4.6732 4.8639
2028-09-02 4.7608 4.6656 4.8560
2028-09-03 4.7341 4.6394 4.8288
2028-09-04 4.7076 4.6135 4.8018
2028-09-05 4.7339 4.6392 4.8286
2028-09-06 4.7074 4.6132 4.8015
2028-09-07 4.7337 4.6390 4.8283
2028-09-08 4.7601 4.6649 4.8553
2028-09-09 4.7334 4.6388 4.8281
2028-09-10 4.7598 4.6646 4.8550
2028-09-11 4.7712 4.6758 4.8666
2028-09-12 4.7636 4.6683 4.8589
2028-09-13 4.7534 4.6583 4.8484
2028-09-14 4.7517 4.6566 4.8467
2028-09-15 4.7554 4.6603 4.8505
2028-09-16 4.7820 4.6863 4.8776
2028-09-17 4.7994 4.7034 4.8954
2028-09-18 4.7994 4.7034 4.8954
2028-09-19 4.7726 4.6771 4.8680
2028-09-20 4.7992 4.7032 4.8952
2028-09-21 4.7723 4.6769 4.8678
2028-09-22 4.7591 4.6639 4.8543
2028-09-23 4.7513 4.6563 4.8463
2028-09-24 4.7248 4.6303 4.8193
2028-09-25 4.7248 4.6303 4.8193
2028-09-26 4.7374 4.6427 4.8322
2028-09-27 4.7638 4.6686 4.8591
2028-09-28 4.7372 4.6424 4.8319
2028-09-29 4.7478 4.6528 4.8427
2028-09-30 4.7346 4.6399 4.8293
2028 October
2028-10-01 4.7081 4.6140 4.8023
2028-10-02 4.7052 4.6111 4.7993
2028-10-03 4.7119 4.6176 4.8061
2028-10-04 4.6855 4.5918 4.7792
2028-10-05 4.6592 4.5661 4.7524
2028-10-06 4.6852 4.5915 4.7790
2028-10-07 4.7099 4.6158 4.8041
2028-10-08 4.7164 4.6221 4.8107
2028-10-09 4.7156 4.6213 4.8099
2028-10-10 4.7008 4.6068 4.7948
2028-10-11 4.6745 4.5810 4.7680
2028-10-12 4.6483 4.5554 4.7413
2028-10-13 4.6743 4.5808 4.7677
2028-10-14 4.7003 4.6063 4.7944
2028-10-15 4.7063 4.6121 4.8004
2028-10-16 4.7063 4.6121 4.8004
2028-10-17 4.7325 4.6379 4.8272
2028-10-18 4.7518 4.6568 4.8469
2028-10-19 4.7783 4.6828 4.8739
2028-10-20 4.8050 4.7089 4.9011
2028-10-21 4.8275 4.7310 4.9241
2028-10-22 4.8545 4.7574 4.9516
2028-10-23 4.8273 4.7308 4.9239
2028-10-24 4.8482 4.7512 4.9451
2028-10-25 4.8752 4.7777 4.9727
2028-10-26 4.9024 4.8044 5.0005
2028-10-27 4.8750 4.7775 4.9725
2028-10-28 4.9022 4.8042 5.0002
2028-10-29 4.8748 4.7773 4.9723
2028-10-30 4.9020 4.8039 5.0000
2028-10-31 4.8745 4.7770 4.9720
2028 November
2028-11-01 4.8764 4.7789 4.9740
2028-11-02 4.9036 4.8056 5.0017
2028-11-03 4.8762 4.7787 4.9737
2028-11-04 4.8489 4.7519 4.9459
2028-11-05 4.8218 4.7253 4.9182
2028-11-06 4.8122 4.7159 4.9084
2028-11-07 4.8122 4.7159 4.9084
2028-11-08 4.8187 4.7223 4.9151
2028-11-09 4.8456 4.7487 4.9425
2028-11-10 4.8518 4.7548 4.9489
2028-11-11 4.8247 4.7282 4.9211
2028-11-12 4.7976 4.7017 4.8936
2028-11-13 4.8192 4.7228 4.9155
2028-11-14 4.8192 4.7228 4.9155
2028-11-15 4.8365 4.7398 4.9332
2028-11-16 4.8098 4.7136 4.9060
2028-11-17 4.8294 4.7329 4.9260
2028-11-18 4.8487 4.7517 4.9456
2028-11-19 4.8215 4.7251 4.9179
2028-11-20 4.7945 4.6986 4.8904
2028-11-21 4.7988 4.7028 4.8948
2028-11-22 4.7849 4.6892 4.8806
2028-11-23 4.7781 4.6826 4.8737
2028-11-24 4.7718 4.6764 4.8673
2028-11-25 4.7985 4.7025 4.8944
2028-11-26 4.8111 4.7148 4.9073
2028-11-27 4.8161 4.7198 4.9124
2028-11-28 4.8161 4.7198 4.9124
2028-11-29 4.8261 4.7296 4.9227
2028-11-30 4.8366 4.7399 4.9333
2028 December
2028-12-01 4.8636 4.7663 4.9609
2028-12-02 4.8880 4.7902 4.9857
2028-12-03 4.8792 4.7817 4.9768
2028-12-04 4.9001 4.8021 4.9981
2028-12-05 4.9003 4.8023 4.9983
2028-12-06 4.8981 4.8001 4.9961
2028-12-07 4.9035 4.8054 5.0016
2028-12-08 4.8760 4.7785 4.9736
2028-12-09 4.8487 4.7518 4.9457
2028-12-10 4.8758 4.7783 4.9733
2028-12-11 4.8916 4.7938 4.9895
2028-12-12 4.8916 4.7938 4.9895
2028-12-13 4.8642 4.7670 4.9615
2028-12-14 4.8914 4.7936 4.9892
2028-12-15 4.8676 4.7702 4.9649
2028-12-16 4.8945 4.7966 4.9924
2028-12-17 4.8671 4.7698 4.9645
2028-12-18 4.8399 4.7431 4.9367
2028-12-19 4.8399 4.7431 4.9367
2028-12-20 4.8607 4.7635 4.9579
2028-12-21 4.8625 4.7653 4.9598
2028-12-22 4.8796 4.7820 4.9772
2028-12-23 4.8815 4.7839 4.9791
2028-12-24 4.8780 4.7804 4.9756
2028-12-25 4.8507 4.7537 4.9477
2028-12-26 4.8507 4.7537 4.9477
2028-12-27 4.8778 4.7802 4.9753
2028-12-28 4.8680 4.7707 4.9654
2028-12-29 4.8952 4.7973 4.9931
2028-12-30 4.8847 4.7870 4.9824
2028-12-31 4.8658 4.7685 4.9631