Current JPY/CLP rate: â–² 6.4703 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.5535 | 4.4624 | 4.6446 |
2030-01-02 | 4.5280 | 4.4375 | 4.6186 |
2030-01-03 | 4.5160 | 4.4256 | 4.6063 |
2030-01-04 | 4.4907 | 4.4009 | 4.5805 |
2030-01-05 | 4.5157 | 4.4254 | 4.6060 |
2030-01-06 | 4.4904 | 4.4006 | 4.5803 |
2030-01-07 | 4.4653 | 4.3760 | 4.5546 |
2030-01-08 | 4.4403 | 4.3515 | 4.5291 |
2030-01-09 | 4.4651 | 4.3758 | 4.5544 |
2030-01-10 | 4.4900 | 4.4002 | 4.5798 |
2030-01-11 | 4.4856 | 4.3959 | 4.5753 |
2030-01-12 | 4.4605 | 4.3713 | 4.5497 |
2030-01-13 | 4.4355 | 4.3468 | 4.5242 |
2030-01-14 | 4.4584 | 4.3693 | 4.5476 |
2030-01-15 | 4.4661 | 4.3768 | 4.5554 |
2030-01-16 | 4.4857 | 4.3959 | 4.5754 |
2030-01-17 | 4.4835 | 4.3938 | 4.5731 |
2030-01-18 | 4.4948 | 4.4049 | 4.5847 |
2030-01-19 | 4.4938 | 4.4039 | 4.5837 |
2030-01-20 | 4.5046 | 4.4145 | 4.5947 |
2030-01-21 | 4.5038 | 4.4138 | 4.5939 |
2030-01-22 | 4.4786 | 4.3891 | 4.5682 |
2030-01-23 | 4.4536 | 4.3645 | 4.5426 |
2030-01-24 | 4.4286 | 4.3401 | 4.5172 |
2030-01-25 | 4.4181 | 4.3297 | 4.5064 |
2030-01-26 | 4.4427 | 4.3539 | 4.5316 |
2030-01-27 | 4.4216 | 4.3331 | 4.5100 |
2030-01-28 | 4.4462 | 4.3573 | 4.5352 |
2030-01-29 | 4.4711 | 4.3816 | 4.5605 |
2030-01-30 | 4.4824 | 4.3928 | 4.5721 |
2030-01-31 | 4.4671 | 4.3778 | 4.5564 |
2030 February | |||
2030-02-01 | 4.4421 | 4.3532 | 4.5309 |
2030-02-02 | 4.4365 | 4.3478 | 4.5253 |
2030-02-03 | 4.4303 | 4.3417 | 4.5189 |
2030-02-04 | 4.4551 | 4.3660 | 4.5442 |
2030-02-05 | 4.4799 | 4.3903 | 4.5695 |
2030-02-06 | 4.5049 | 4.4148 | 4.5950 |
2030-02-07 | 4.4797 | 4.3901 | 4.5693 |
2030-02-08 | 4.5047 | 4.4146 | 4.5948 |
2030-02-09 | 4.4901 | 4.4003 | 4.5799 |
2030-02-10 | 4.5095 | 4.4193 | 4.5997 |
2030-02-11 | 4.5178 | 4.4274 | 4.6081 |
2030-02-12 | 4.4925 | 4.4026 | 4.5823 |
2030-02-13 | 4.4821 | 4.3924 | 4.5717 |
2030-02-14 | 4.5071 | 4.4169 | 4.5972 |
2030-02-15 | 4.4997 | 4.4097 | 4.5897 |
2030-02-16 | 4.4745 | 4.3850 | 4.5640 |
2030-02-17 | 4.4778 | 4.3882 | 4.5673 |
2030-02-18 | 4.5027 | 4.4127 | 4.5928 |
2030-02-19 | 4.4961 | 4.4062 | 4.5860 |
2030-02-20 | 4.4839 | 4.3942 | 4.5736 |
2030-02-21 | 4.5089 | 4.4188 | 4.5991 |
2030-02-22 | 4.4963 | 4.4064 | 4.5863 |
2030-02-23 | 4.4712 | 4.3818 | 4.5606 |
2030-02-24 | 4.4510 | 4.3619 | 4.5400 |
2030-02-25 | 4.4758 | 4.3863 | 4.5653 |
2030-02-26 | 4.4507 | 4.3617 | 4.5398 |
2030-02-27 | 4.4422 | 4.3534 | 4.5311 |
2030-02-28 | 4.4173 | 4.3290 | 4.5057 |
2030 March | |||
2030-03-01 | 4.4270 | 4.3385 | 4.5156 |
2030-03-02 | 4.4241 | 4.3356 | 4.5126 |
2030-03-03 | 4.4161 | 4.3278 | 4.5045 |
2030-03-04 | 4.3914 | 4.3036 | 4.4792 |
2030-03-05 | 4.3668 | 4.2795 | 4.4542 |
2030-03-06 | 4.3718 | 4.2844 | 4.4592 |
2030-03-07 | 4.3473 | 4.2604 | 4.4343 |
2030-03-08 | 4.3716 | 4.2841 | 4.4590 |
2030-03-09 | 4.3471 | 4.2602 | 4.4340 |
2030-03-10 | 4.3467 | 4.2597 | 4.4336 |
2030-03-11 | 4.3316 | 4.2450 | 4.4182 |
2030-03-12 | 4.3408 | 4.2540 | 4.4277 |
2030-03-13 | 4.3456 | 4.2587 | 4.4325 |
2030-03-14 | 4.3218 | 4.2354 | 4.4083 |
2030-03-15 | 4.2976 | 4.2117 | 4.3836 |
2030-03-16 | 4.2794 | 4.1938 | 4.3650 |
2030-03-17 | 4.2652 | 4.1798 | 4.3505 |
2030-03-18 | 4.2890 | 4.2032 | 4.3747 |
2030-03-19 | 4.2649 | 4.1796 | 4.3502 |
2030-03-20 | 4.2503 | 4.1653 | 4.3353 |
2030-03-21 | 4.2382 | 4.1534 | 4.3230 |
2030-03-22 | 4.2619 | 4.1766 | 4.3471 |
2030-03-23 | 4.2380 | 4.1532 | 4.3228 |
2030-03-24 | 4.2616 | 4.1764 | 4.3469 |
2030-03-25 | 4.2854 | 4.1997 | 4.3711 |
2030-03-26 | 4.3038 | 4.2177 | 4.3899 |
2030-03-27 | 4.3278 | 4.2413 | 4.4144 |
2030-03-28 | 4.3146 | 4.2283 | 4.4009 |
2030-03-29 | 4.3119 | 4.2257 | 4.3982 |
2030-03-30 | 4.2878 | 4.2020 | 4.3735 |
2030-03-31 | 4.2638 | 4.1785 | 4.3491 |
2030 April | |||
2030-04-01 | 4.2876 | 4.2018 | 4.3733 |
2030-04-02 | 4.3061 | 4.2199 | 4.3922 |
2030-04-03 | 4.2820 | 4.1963 | 4.3676 |
2030-04-04 | 4.2755 | 4.1900 | 4.3610 |
2030-04-05 | 4.2805 | 4.1949 | 4.3661 |
2030-04-06 | 4.3044 | 4.2183 | 4.3905 |
2030-04-07 | 4.3038 | 4.2177 | 4.3898 |
2030-04-08 | 4.2797 | 4.1941 | 4.3653 |
2030-04-09 | 4.2783 | 4.1927 | 4.3638 |
2030-04-10 | 4.3021 | 4.2161 | 4.3882 |
2030-04-11 | 4.2781 | 4.1925 | 4.3636 |
2030-04-12 | 4.2808 | 4.1952 | 4.3665 |
2030-04-13 | 4.3047 | 4.2186 | 4.3908 |
2030-04-14 | 4.2806 | 4.1950 | 4.3662 |
2030-04-15 | 4.2567 | 4.1715 | 4.3418 |
2030-04-16 | 4.2804 | 4.1948 | 4.3660 |
2030-04-17 | 4.2929 | 4.2071 | 4.3788 |
2030-04-18 | 4.2689 | 4.1835 | 4.3543 |
2030-04-19 | 4.2450 | 4.1601 | 4.3299 |
2030-04-20 | 4.2228 | 4.1383 | 4.3072 |
2030-04-21 | 4.1991 | 4.1152 | 4.2831 |
2030-04-22 | 4.2128 | 4.1286 | 4.2971 |
2030-04-23 | 4.1908 | 4.1069 | 4.2746 |
2030-04-24 | 4.1673 | 4.0840 | 4.2506 |
2030-04-25 | 4.1892 | 4.1054 | 4.2730 |
2030-04-26 | 4.1825 | 4.0988 | 4.2661 |
2030-04-27 | 4.1591 | 4.0759 | 4.2423 |
2030-04-28 | 4.1358 | 4.0531 | 4.2185 |
2030-04-29 | 4.1392 | 4.0565 | 4.2220 |
2030-04-30 | 4.1161 | 4.0338 | 4.1984 |
2030 May | |||
2030-05-01 | 4.0930 | 4.0112 | 4.1749 |
2030-05-02 | 4.0701 | 3.9887 | 4.1515 |
2030-05-03 | 4.0928 | 4.0110 | 4.1747 |
2030-05-04 | 4.1157 | 4.0334 | 4.1980 |
2030-05-05 | 4.1123 | 4.0301 | 4.1946 |
2030-05-06 | 4.0893 | 4.0075 | 4.1711 |
2030-05-07 | 4.0664 | 3.9851 | 4.1478 |
2030-05-08 | 4.0820 | 4.0004 | 4.1637 |
2030-05-09 | 4.1048 | 4.0227 | 4.1869 |
2030-05-10 | 4.1239 | 4.0414 | 4.2064 |
2030-05-11 | 4.1469 | 4.0640 | 4.2299 |
2030-05-12 | 4.1237 | 4.0412 | 4.2062 |
2030-05-13 | 4.1006 | 4.0186 | 4.1826 |
2030-05-14 | 4.1009 | 4.0189 | 4.1829 |
2030-05-15 | 4.1231 | 4.0407 | 4.2056 |
2030-05-16 | 4.1066 | 4.0244 | 4.1887 |
2030-05-17 | 4.0993 | 4.0173 | 4.1813 |
2030-05-18 | 4.0764 | 3.9948 | 4.1579 |
2030-05-19 | 4.0964 | 4.0145 | 4.1783 |
2030-05-20 | 4.1193 | 4.0369 | 4.2017 |
2030-05-21 | 4.1423 | 4.0594 | 4.2251 |
2030-05-22 | 4.1654 | 4.0821 | 4.2487 |
2030-05-23 | 4.1886 | 4.1049 | 4.2724 |
2030-05-24 | 4.1652 | 4.0819 | 4.2485 |
2030-05-25 | 4.1419 | 4.0590 | 4.2247 |
2030-05-26 | 4.1406 | 4.0578 | 4.2234 |
2030-05-27 | 4.1637 | 4.0805 | 4.2470 |
2030-05-28 | 4.1404 | 4.0576 | 4.2232 |
2030-05-29 | 4.1593 | 4.0761 | 4.2425 |
2030-05-30 | 4.1664 | 4.0830 | 4.2497 |
2030-05-31 | 4.1430 | 4.0602 | 4.2259 |
2030 June | |||
2030-06-01 | 4.1661 | 4.0828 | 4.2495 |
2030-06-02 | 4.1578 | 4.0747 | 4.2410 |
2030-06-03 | 4.1516 | 4.0686 | 4.2346 |
2030-06-04 | 4.1748 | 4.0913 | 4.2583 |
2030-06-05 | 4.1514 | 4.0684 | 4.2344 |
2030-06-06 | 4.1551 | 4.0720 | 4.2382 |
2030-06-07 | 4.1318 | 4.0492 | 4.2145 |
2030-06-08 | 4.1549 | 4.0718 | 4.2380 |
2030-06-09 | 4.1316 | 4.0490 | 4.2143 |
2030-06-10 | 4.1241 | 4.0417 | 4.2066 |
2030-06-11 | 4.1011 | 4.0190 | 4.1831 |
2030-06-12 | 4.1239 | 4.0415 | 4.2064 |
2030-06-13 | 4.1201 | 4.0377 | 4.2025 |
2030-06-14 | 4.0971 | 4.0151 | 4.1790 |
2030-06-15 | 4.1027 | 4.0206 | 4.1847 |
2030-06-16 | 4.1064 | 4.0243 | 4.1885 |
2030-06-17 | 4.0834 | 4.0017 | 4.1651 |
2030-06-18 | 4.0605 | 3.9793 | 4.1417 |
2030-06-19 | 4.0378 | 3.9570 | 4.1186 |
2030-06-20 | 4.0152 | 3.9349 | 4.0955 |
2030-06-21 | 4.0241 | 3.9436 | 4.1045 |
2030-06-22 | 4.0147 | 3.9345 | 4.0950 |
2030-06-23 | 3.9923 | 3.9124 | 4.0721 |
2030-06-24 | 4.0145 | 3.9343 | 4.0948 |
2030-06-25 | 4.0370 | 3.9562 | 4.1177 |
2030-06-26 | 4.0595 | 3.9783 | 4.1407 |
2030-06-27 | 4.0558 | 3.9747 | 4.1369 |
2030-06-28 | 4.0348 | 3.9541 | 4.1155 |
2030-06-29 | 4.0573 | 3.9762 | 4.1385 |
2030-06-30 | 4.0346 | 3.9539 | 4.1153 |
2030 July | |||
2030-07-01 | 4.0571 | 3.9760 | 4.1383 |
2030-07-02 | 4.0344 | 3.9537 | 4.1151 |
2030-07-03 | 4.0569 | 3.9758 | 4.1381 |
2030-07-04 | 4.0796 | 3.9980 | 4.1612 |
2030-07-05 | 4.1024 | 4.0203 | 4.1844 |
2030-07-06 | 4.1032 | 4.0211 | 4.1853 |
2030-07-07 | 4.0802 | 3.9986 | 4.1618 |
2030-07-08 | 4.1030 | 4.0209 | 4.1850 |
2030-07-09 | 4.0825 | 4.0008 | 4.1641 |
2030-07-10 | 4.1053 | 4.0232 | 4.1874 |
2030-07-11 | 4.0823 | 4.0006 | 4.1639 |
2030-07-12 | 4.1051 | 4.0230 | 4.1872 |
2030-07-13 | 4.1280 | 4.0454 | 4.2105 |
2030-07-14 | 4.1049 | 4.0228 | 4.1870 |
2030-07-15 | 4.1278 | 4.0452 | 4.2103 |
2030-07-16 | 4.1508 | 4.0678 | 4.2338 |
2030-07-17 | 4.1740 | 4.0905 | 4.2574 |
2030-07-18 | 4.1506 | 4.0676 | 4.2336 |
2030-07-19 | 4.1274 | 4.0448 | 4.2099 |
2030-07-20 | 4.1504 | 4.0674 | 4.2334 |
2030-07-21 | 4.1530 | 4.0699 | 4.2360 |
2030-07-22 | 4.1541 | 4.0710 | 4.2372 |
2030-07-23 | 4.1309 | 4.0483 | 4.2135 |
2030-07-24 | 4.1539 | 4.0708 | 4.2370 |
2030-07-25 | 4.1771 | 4.0936 | 4.2606 |
2030-07-26 | 4.1537 | 4.0706 | 4.2368 |
2030-07-27 | 4.1305 | 4.0479 | 4.2131 |
2030-07-28 | 4.1073 | 4.0252 | 4.1895 |
2030-07-29 | 4.1303 | 4.0477 | 4.2129 |
2030-07-30 | 4.1250 | 4.0425 | 4.2075 |
2030-07-31 | 4.1388 | 4.0561 | 4.2216 |
2030 August | |||
2030-08-01 | 4.1619 | 4.0787 | 4.2452 |
2030-08-02 | 4.1522 | 4.0691 | 4.2352 |
2030-08-03 | 4.1517 | 4.0687 | 4.2347 |
2030-08-04 | 4.1480 | 4.0650 | 4.2309 |
2030-08-05 | 4.1247 | 4.0422 | 4.2072 |
2030-08-06 | 4.1044 | 4.0223 | 4.1865 |
2030-08-07 | 4.1024 | 4.0204 | 4.1845 |
2030-08-08 | 4.0850 | 4.0033 | 4.1667 |
2030-08-09 | 4.0622 | 3.9809 | 4.1434 |
2030-08-10 | 4.0848 | 4.0031 | 4.1665 |
2030-08-11 | 4.0620 | 3.9807 | 4.1432 |
2030-08-12 | 4.0846 | 4.0030 | 4.1663 |
2030-08-13 | 4.1074 | 4.0253 | 4.1896 |
2030-08-14 | 4.1304 | 4.0478 | 4.2130 |
2030-08-15 | 4.1072 | 4.0251 | 4.1894 |
2030-08-16 | 4.0842 | 4.0026 | 4.1659 |
2030-08-17 | 4.0947 | 4.0128 | 4.1766 |
2030-08-18 | 4.0718 | 3.9903 | 4.1532 |
2030-08-19 | 4.0490 | 3.9680 | 4.1299 |
2030-08-20 | 4.0263 | 3.9458 | 4.1068 |
2030-08-21 | 4.0488 | 3.9678 | 4.1297 |
2030-08-22 | 4.0621 | 3.9809 | 4.1434 |
2030-08-23 | 4.0397 | 3.9589 | 4.1205 |
2030-08-24 | 4.0171 | 3.9367 | 4.0974 |
2030-08-25 | 4.0325 | 3.9519 | 4.1132 |
2030-08-26 | 4.0100 | 3.9298 | 4.0902 |
2030-08-27 | 3.9875 | 3.9078 | 4.0673 |
2030-08-28 | 3.9870 | 3.9073 | 4.0668 |
2030-08-29 | 4.0093 | 3.9291 | 4.0894 |
2030-08-30 | 3.9868 | 3.9071 | 4.0666 |
2030-08-31 | 4.0091 | 3.9289 | 4.0892 |
2030 September | |||
2030-09-01 | 4.0314 | 3.9508 | 4.1121 |
2030-09-02 | 4.0334 | 3.9528 | 4.1141 |
2030-09-03 | 4.0443 | 3.9634 | 4.1252 |
2030-09-04 | 4.0334 | 3.9527 | 4.1140 |
2030-09-05 | 4.0559 | 3.9748 | 4.1370 |
2030-09-06 | 4.0516 | 3.9706 | 4.1327 |
2030-09-07 | 4.0743 | 3.9928 | 4.1557 |
2030-09-08 | 4.0970 | 4.0151 | 4.1789 |
2030-09-09 | 4.1199 | 4.0375 | 4.2023 |
2030-09-10 | 4.0968 | 4.0149 | 4.1787 |
2030-09-11 | 4.0739 | 3.9924 | 4.1553 |
2030-09-12 | 4.0966 | 4.0147 | 4.1785 |
2030-09-13 | 4.1038 | 4.0217 | 4.1858 |
2030-09-14 | 4.0808 | 3.9992 | 4.1624 |
2030-09-15 | 4.0640 | 3.9827 | 4.1452 |
2030-09-16 | 4.0815 | 3.9998 | 4.1631 |
2030-09-17 | 4.0818 | 4.0002 | 4.1635 |
2030-09-18 | 4.0590 | 3.9778 | 4.1402 |
2030-09-19 | 4.0530 | 3.9719 | 4.1340 |
2030-09-20 | 4.0303 | 3.9497 | 4.1109 |
2030-09-21 | 4.0528 | 3.9717 | 4.1338 |
2030-09-22 | 4.0301 | 3.9495 | 4.1107 |
2030-09-23 | 4.0526 | 3.9715 | 4.1336 |
2030-09-24 | 4.0752 | 3.9937 | 4.1567 |
2030-09-25 | 4.0746 | 3.9931 | 4.1560 |
2030-09-26 | 4.0619 | 3.9806 | 4.1431 |
2030-09-27 | 4.0702 | 3.9888 | 4.1516 |
2030-09-28 | 4.0929 | 4.0110 | 4.1747 |
2030-09-29 | 4.1157 | 4.0334 | 4.1980 |
2030-09-30 | 4.0927 | 4.0108 | 4.1745 |
2030 October | |||
2030-10-01 | 4.0771 | 3.9956 | 4.1586 |
2030-10-02 | 4.0543 | 3.9732 | 4.1354 |
2030-10-03 | 4.0316 | 3.9509 | 4.1122 |
2030-10-04 | 4.0090 | 3.9288 | 4.0892 |
2030-10-05 | 4.0310 | 3.9504 | 4.1116 |
2030-10-06 | 4.0370 | 3.9563 | 4.1178 |
2030-10-07 | 4.0232 | 3.9428 | 4.1037 |
2030-10-08 | 4.0007 | 3.9207 | 4.0807 |
2030-10-09 | 3.9783 | 3.8988 | 4.0579 |
2030-10-10 | 3.9716 | 3.8921 | 4.0510 |
2030-10-11 | 3.9493 | 3.8703 | 4.0283 |
2030-10-12 | 3.9714 | 3.8919 | 4.0508 |
2030-10-13 | 3.9935 | 3.9137 | 4.0734 |
2030-10-14 | 3.9786 | 3.8990 | 4.0581 |
2030-10-15 | 3.9926 | 3.9127 | 4.0724 |
2030-10-16 | 4.0149 | 3.9346 | 4.0952 |
2030-10-17 | 4.0250 | 3.9445 | 4.1055 |
2030-10-18 | 4.0475 | 3.9665 | 4.1284 |
2030-10-19 | 4.0248 | 3.9443 | 4.1053 |
2030-10-20 | 4.0023 | 3.9222 | 4.0823 |
2030-10-21 | 4.0122 | 3.9319 | 4.0924 |
2030-10-22 | 4.0049 | 3.9248 | 4.0850 |
2030-10-23 | 4.0272 | 3.9467 | 4.1078 |
2030-10-24 | 4.0058 | 3.9257 | 4.0860 |
2030-10-25 | 3.9834 | 3.9038 | 4.0631 |
2030-10-26 | 3.9787 | 3.8991 | 4.0583 |
2030-10-27 | 3.9942 | 3.9144 | 4.0741 |
2030-10-28 | 4.0165 | 3.9362 | 4.0969 |
2030-10-29 | 4.0091 | 3.9289 | 4.0893 |
2030-10-30 | 3.9866 | 3.9069 | 4.0664 |
2030-10-31 | 3.9643 | 3.8850 | 4.0436 |
2030 November | |||
2030-11-01 | 3.9443 | 3.8654 | 4.0232 |
2030-11-02 | 3.9222 | 3.8438 | 4.0007 |
2030-11-03 | 3.9441 | 3.8652 | 4.0230 |
2030-11-04 | 3.9541 | 3.8750 | 4.0331 |
2030-11-05 | 3.9761 | 3.8966 | 4.0556 |
2030-11-06 | 3.9539 | 3.8748 | 4.0329 |
2030-11-07 | 3.9480 | 3.8691 | 4.0270 |
2030-11-08 | 3.9701 | 3.8907 | 4.0495 |
2030-11-09 | 3.9922 | 3.9124 | 4.0721 |
2030-11-10 | 3.9699 | 3.8905 | 4.0493 |
2030-11-11 | 3.9708 | 3.8913 | 4.0502 |
2030-11-12 | 3.9886 | 3.9088 | 4.0684 |
2030-11-13 | 3.9910 | 3.9112 | 4.0709 |
2030-11-14 | 3.9687 | 3.8893 | 4.0481 |
2030-11-15 | 3.9465 | 3.8675 | 4.0254 |
2030-11-16 | 3.9531 | 3.8741 | 4.0322 |
2030-11-17 | 3.9752 | 3.8957 | 4.0547 |
2030-11-18 | 3.9767 | 3.8972 | 4.0563 |
2030-11-19 | 3.9989 | 3.9189 | 4.0789 |
2030-11-20 | 3.9765 | 3.8970 | 4.0561 |
2030-11-21 | 3.9543 | 3.8752 | 4.0334 |
2030-11-22 | 3.9477 | 3.8688 | 4.0267 |
2030-11-23 | 3.9256 | 3.8471 | 4.0042 |
2030-11-24 | 3.9037 | 3.8256 | 3.9817 |
2030-11-25 | 3.8945 | 3.8166 | 3.9724 |
2030-11-26 | 3.9162 | 3.8379 | 3.9945 |
2030-11-27 | 3.8943 | 3.8164 | 3.9722 |
2030-11-28 | 3.9160 | 3.8377 | 3.9943 |
2030-11-29 | 3.8941 | 3.8162 | 3.9720 |
2030-11-30 | 3.9158 | 3.8375 | 3.9941 |
2030 December | |||
2030-12-01 | 3.9198 | 3.8414 | 3.9982 |
2030-12-02 | 3.8978 | 3.8199 | 3.9758 |
2030-12-03 | 3.8760 | 3.7985 | 3.9535 |
2030-12-04 | 3.8543 | 3.7772 | 3.9314 |
2030-12-05 | 3.8758 | 3.7983 | 3.9533 |
2030-12-06 | 3.8541 | 3.7770 | 3.9312 |
2030-12-07 | 3.8326 | 3.7559 | 3.9092 |
2030-12-08 | 3.8539 | 3.7769 | 3.9310 |
2030-12-09 | 3.8324 | 3.7557 | 3.9090 |
2030-12-10 | 3.8299 | 3.7533 | 3.9065 |
2030-12-11 | 3.8084 | 3.7323 | 3.8846 |
2030-12-12 | 3.7871 | 3.7114 | 3.8629 |
2030-12-13 | 3.8083 | 3.7321 | 3.8844 |
2030-12-14 | 3.8111 | 3.7349 | 3.8874 |
2030-12-15 | 3.8271 | 3.7506 | 3.9036 |
2030-12-16 | 3.8206 | 3.7442 | 3.8970 |
2030-12-17 | 3.7992 | 3.7233 | 3.8752 |
2030-12-18 | 3.7780 | 3.7024 | 3.8535 |
2030-12-19 | 3.7568 | 3.6817 | 3.8320 |
2030-12-20 | 3.7540 | 3.6789 | 3.8291 |
2030-12-21 | 3.7468 | 3.6719 | 3.8217 |
2030-12-22 | 3.7258 | 3.6513 | 3.8003 |
2030-12-23 | 3.7466 | 3.6717 | 3.8215 |
2030-12-24 | 3.7520 | 3.6770 | 3.8270 |
2030-12-25 | 3.7450 | 3.6701 | 3.8199 |
2030-12-26 | 3.7659 | 3.6906 | 3.8413 |
2030-12-27 | 3.7449 | 3.6700 | 3.8198 |
2030-12-28 | 3.7658 | 3.6904 | 3.8411 |
2030-12-29 | 3.7447 | 3.6698 | 3.8196 |
2030-12-30 | 3.7237 | 3.6492 | 3.7982 |
2030-12-31 | 3.7181 | 3.6437 | 3.7924 |