Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.5535 4.4624 4.6446
2030-01-02 4.5280 4.4375 4.6186
2030-01-03 4.5160 4.4256 4.6063
2030-01-04 4.4907 4.4009 4.5805
2030-01-05 4.5157 4.4254 4.6060
2030-01-06 4.4904 4.4006 4.5803
2030-01-07 4.4653 4.3760 4.5546
2030-01-08 4.4403 4.3515 4.5291
2030-01-09 4.4651 4.3758 4.5544
2030-01-10 4.4900 4.4002 4.5798
2030-01-11 4.4856 4.3959 4.5753
2030-01-12 4.4605 4.3713 4.5497
2030-01-13 4.4355 4.3468 4.5242
2030-01-14 4.4584 4.3693 4.5476
2030-01-15 4.4661 4.3768 4.5554
2030-01-16 4.4857 4.3959 4.5754
2030-01-17 4.4835 4.3938 4.5731
2030-01-18 4.4948 4.4049 4.5847
2030-01-19 4.4938 4.4039 4.5837
2030-01-20 4.5046 4.4145 4.5947
2030-01-21 4.5038 4.4138 4.5939
2030-01-22 4.4786 4.3891 4.5682
2030-01-23 4.4536 4.3645 4.5426
2030-01-24 4.4286 4.3401 4.5172
2030-01-25 4.4181 4.3297 4.5064
2030-01-26 4.4427 4.3539 4.5316
2030-01-27 4.4216 4.3331 4.5100
2030-01-28 4.4462 4.3573 4.5352
2030-01-29 4.4711 4.3816 4.5605
2030-01-30 4.4824 4.3928 4.5721
2030-01-31 4.4671 4.3778 4.5564
2030 February
2030-02-01 4.4421 4.3532 4.5309
2030-02-02 4.4365 4.3478 4.5253
2030-02-03 4.4303 4.3417 4.5189
2030-02-04 4.4551 4.3660 4.5442
2030-02-05 4.4799 4.3903 4.5695
2030-02-06 4.5049 4.4148 4.5950
2030-02-07 4.4797 4.3901 4.5693
2030-02-08 4.5047 4.4146 4.5948
2030-02-09 4.4901 4.4003 4.5799
2030-02-10 4.5095 4.4193 4.5997
2030-02-11 4.5178 4.4274 4.6081
2030-02-12 4.4925 4.4026 4.5823
2030-02-13 4.4821 4.3924 4.5717
2030-02-14 4.5071 4.4169 4.5972
2030-02-15 4.4997 4.4097 4.5897
2030-02-16 4.4745 4.3850 4.5640
2030-02-17 4.4778 4.3882 4.5673
2030-02-18 4.5027 4.4127 4.5928
2030-02-19 4.4961 4.4062 4.5860
2030-02-20 4.4839 4.3942 4.5736
2030-02-21 4.5089 4.4188 4.5991
2030-02-22 4.4963 4.4064 4.5863
2030-02-23 4.4712 4.3818 4.5606
2030-02-24 4.4510 4.3619 4.5400
2030-02-25 4.4758 4.3863 4.5653
2030-02-26 4.4507 4.3617 4.5398
2030-02-27 4.4422 4.3534 4.5311
2030-02-28 4.4173 4.3290 4.5057
2030 March
2030-03-01 4.4270 4.3385 4.5156
2030-03-02 4.4241 4.3356 4.5126
2030-03-03 4.4161 4.3278 4.5045
2030-03-04 4.3914 4.3036 4.4792
2030-03-05 4.3668 4.2795 4.4542
2030-03-06 4.3718 4.2844 4.4592
2030-03-07 4.3473 4.2604 4.4343
2030-03-08 4.3716 4.2841 4.4590
2030-03-09 4.3471 4.2602 4.4340
2030-03-10 4.3467 4.2597 4.4336
2030-03-11 4.3316 4.2450 4.4182
2030-03-12 4.3408 4.2540 4.4277
2030-03-13 4.3456 4.2587 4.4325
2030-03-14 4.3218 4.2354 4.4083
2030-03-15 4.2976 4.2117 4.3836
2030-03-16 4.2794 4.1938 4.3650
2030-03-17 4.2652 4.1798 4.3505
2030-03-18 4.2890 4.2032 4.3747
2030-03-19 4.2649 4.1796 4.3502
2030-03-20 4.2503 4.1653 4.3353
2030-03-21 4.2382 4.1534 4.3230
2030-03-22 4.2619 4.1766 4.3471
2030-03-23 4.2380 4.1532 4.3228
2030-03-24 4.2616 4.1764 4.3469
2030-03-25 4.2854 4.1997 4.3711
2030-03-26 4.3038 4.2177 4.3899
2030-03-27 4.3278 4.2413 4.4144
2030-03-28 4.3146 4.2283 4.4009
2030-03-29 4.3119 4.2257 4.3982
2030-03-30 4.2878 4.2020 4.3735
2030-03-31 4.2638 4.1785 4.3491
2030 April
2030-04-01 4.2876 4.2018 4.3733
2030-04-02 4.3061 4.2199 4.3922
2030-04-03 4.2820 4.1963 4.3676
2030-04-04 4.2755 4.1900 4.3610
2030-04-05 4.2805 4.1949 4.3661
2030-04-06 4.3044 4.2183 4.3905
2030-04-07 4.3038 4.2177 4.3898
2030-04-08 4.2797 4.1941 4.3653
2030-04-09 4.2783 4.1927 4.3638
2030-04-10 4.3021 4.2161 4.3882
2030-04-11 4.2781 4.1925 4.3636
2030-04-12 4.2808 4.1952 4.3665
2030-04-13 4.3047 4.2186 4.3908
2030-04-14 4.2806 4.1950 4.3662
2030-04-15 4.2567 4.1715 4.3418
2030-04-16 4.2804 4.1948 4.3660
2030-04-17 4.2929 4.2071 4.3788
2030-04-18 4.2689 4.1835 4.3543
2030-04-19 4.2450 4.1601 4.3299
2030-04-20 4.2228 4.1383 4.3072
2030-04-21 4.1991 4.1152 4.2831
2030-04-22 4.2128 4.1286 4.2971
2030-04-23 4.1908 4.1069 4.2746
2030-04-24 4.1673 4.0840 4.2506
2030-04-25 4.1892 4.1054 4.2730
2030-04-26 4.1825 4.0988 4.2661
2030-04-27 4.1591 4.0759 4.2423
2030-04-28 4.1358 4.0531 4.2185
2030-04-29 4.1392 4.0565 4.2220
2030-04-30 4.1161 4.0338 4.1984
2030 May
2030-05-01 4.0930 4.0112 4.1749
2030-05-02 4.0701 3.9887 4.1515
2030-05-03 4.0928 4.0110 4.1747
2030-05-04 4.1157 4.0334 4.1980
2030-05-05 4.1123 4.0301 4.1946
2030-05-06 4.0893 4.0075 4.1711
2030-05-07 4.0664 3.9851 4.1478
2030-05-08 4.0820 4.0004 4.1637
2030-05-09 4.1048 4.0227 4.1869
2030-05-10 4.1239 4.0414 4.2064
2030-05-11 4.1469 4.0640 4.2299
2030-05-12 4.1237 4.0412 4.2062
2030-05-13 4.1006 4.0186 4.1826
2030-05-14 4.1009 4.0189 4.1829
2030-05-15 4.1231 4.0407 4.2056
2030-05-16 4.1066 4.0244 4.1887
2030-05-17 4.0993 4.0173 4.1813
2030-05-18 4.0764 3.9948 4.1579
2030-05-19 4.0964 4.0145 4.1783
2030-05-20 4.1193 4.0369 4.2017
2030-05-21 4.1423 4.0594 4.2251
2030-05-22 4.1654 4.0821 4.2487
2030-05-23 4.1886 4.1049 4.2724
2030-05-24 4.1652 4.0819 4.2485
2030-05-25 4.1419 4.0590 4.2247
2030-05-26 4.1406 4.0578 4.2234
2030-05-27 4.1637 4.0805 4.2470
2030-05-28 4.1404 4.0576 4.2232
2030-05-29 4.1593 4.0761 4.2425
2030-05-30 4.1664 4.0830 4.2497
2030-05-31 4.1430 4.0602 4.2259
2030 June
2030-06-01 4.1661 4.0828 4.2495
2030-06-02 4.1578 4.0747 4.2410
2030-06-03 4.1516 4.0686 4.2346
2030-06-04 4.1748 4.0913 4.2583
2030-06-05 4.1514 4.0684 4.2344
2030-06-06 4.1551 4.0720 4.2382
2030-06-07 4.1318 4.0492 4.2145
2030-06-08 4.1549 4.0718 4.2380
2030-06-09 4.1316 4.0490 4.2143
2030-06-10 4.1241 4.0417 4.2066
2030-06-11 4.1011 4.0190 4.1831
2030-06-12 4.1239 4.0415 4.2064
2030-06-13 4.1201 4.0377 4.2025
2030-06-14 4.0971 4.0151 4.1790
2030-06-15 4.1027 4.0206 4.1847
2030-06-16 4.1064 4.0243 4.1885
2030-06-17 4.0834 4.0017 4.1651
2030-06-18 4.0605 3.9793 4.1417
2030-06-19 4.0378 3.9570 4.1186
2030-06-20 4.0152 3.9349 4.0955
2030-06-21 4.0241 3.9436 4.1045
2030-06-22 4.0147 3.9345 4.0950
2030-06-23 3.9923 3.9124 4.0721
2030-06-24 4.0145 3.9343 4.0948
2030-06-25 4.0370 3.9562 4.1177
2030-06-26 4.0595 3.9783 4.1407
2030-06-27 4.0558 3.9747 4.1369
2030-06-28 4.0348 3.9541 4.1155
2030-06-29 4.0573 3.9762 4.1385
2030-06-30 4.0346 3.9539 4.1153
2030 July
2030-07-01 4.0571 3.9760 4.1383
2030-07-02 4.0344 3.9537 4.1151
2030-07-03 4.0569 3.9758 4.1381
2030-07-04 4.0796 3.9980 4.1612
2030-07-05 4.1024 4.0203 4.1844
2030-07-06 4.1032 4.0211 4.1853
2030-07-07 4.0802 3.9986 4.1618
2030-07-08 4.1030 4.0209 4.1850
2030-07-09 4.0825 4.0008 4.1641
2030-07-10 4.1053 4.0232 4.1874
2030-07-11 4.0823 4.0006 4.1639
2030-07-12 4.1051 4.0230 4.1872
2030-07-13 4.1280 4.0454 4.2105
2030-07-14 4.1049 4.0228 4.1870
2030-07-15 4.1278 4.0452 4.2103
2030-07-16 4.1508 4.0678 4.2338
2030-07-17 4.1740 4.0905 4.2574
2030-07-18 4.1506 4.0676 4.2336
2030-07-19 4.1274 4.0448 4.2099
2030-07-20 4.1504 4.0674 4.2334
2030-07-21 4.1530 4.0699 4.2360
2030-07-22 4.1541 4.0710 4.2372
2030-07-23 4.1309 4.0483 4.2135
2030-07-24 4.1539 4.0708 4.2370
2030-07-25 4.1771 4.0936 4.2606
2030-07-26 4.1537 4.0706 4.2368
2030-07-27 4.1305 4.0479 4.2131
2030-07-28 4.1073 4.0252 4.1895
2030-07-29 4.1303 4.0477 4.2129
2030-07-30 4.1250 4.0425 4.2075
2030-07-31 4.1388 4.0561 4.2216
2030 August
2030-08-01 4.1619 4.0787 4.2452
2030-08-02 4.1522 4.0691 4.2352
2030-08-03 4.1517 4.0687 4.2347
2030-08-04 4.1480 4.0650 4.2309
2030-08-05 4.1247 4.0422 4.2072
2030-08-06 4.1044 4.0223 4.1865
2030-08-07 4.1024 4.0204 4.1845
2030-08-08 4.0850 4.0033 4.1667
2030-08-09 4.0622 3.9809 4.1434
2030-08-10 4.0848 4.0031 4.1665
2030-08-11 4.0620 3.9807 4.1432
2030-08-12 4.0846 4.0030 4.1663
2030-08-13 4.1074 4.0253 4.1896
2030-08-14 4.1304 4.0478 4.2130
2030-08-15 4.1072 4.0251 4.1894
2030-08-16 4.0842 4.0026 4.1659
2030-08-17 4.0947 4.0128 4.1766
2030-08-18 4.0718 3.9903 4.1532
2030-08-19 4.0490 3.9680 4.1299
2030-08-20 4.0263 3.9458 4.1068
2030-08-21 4.0488 3.9678 4.1297
2030-08-22 4.0621 3.9809 4.1434
2030-08-23 4.0397 3.9589 4.1205
2030-08-24 4.0171 3.9367 4.0974
2030-08-25 4.0325 3.9519 4.1132
2030-08-26 4.0100 3.9298 4.0902
2030-08-27 3.9875 3.9078 4.0673
2030-08-28 3.9870 3.9073 4.0668
2030-08-29 4.0093 3.9291 4.0894
2030-08-30 3.9868 3.9071 4.0666
2030-08-31 4.0091 3.9289 4.0892
2030 September
2030-09-01 4.0314 3.9508 4.1121
2030-09-02 4.0334 3.9528 4.1141
2030-09-03 4.0443 3.9634 4.1252
2030-09-04 4.0334 3.9527 4.1140
2030-09-05 4.0559 3.9748 4.1370
2030-09-06 4.0516 3.9706 4.1327
2030-09-07 4.0743 3.9928 4.1557
2030-09-08 4.0970 4.0151 4.1789
2030-09-09 4.1199 4.0375 4.2023
2030-09-10 4.0968 4.0149 4.1787
2030-09-11 4.0739 3.9924 4.1553
2030-09-12 4.0966 4.0147 4.1785
2030-09-13 4.1038 4.0217 4.1858
2030-09-14 4.0808 3.9992 4.1624
2030-09-15 4.0640 3.9827 4.1452
2030-09-16 4.0815 3.9998 4.1631
2030-09-17 4.0818 4.0002 4.1635
2030-09-18 4.0590 3.9778 4.1402
2030-09-19 4.0530 3.9719 4.1340
2030-09-20 4.0303 3.9497 4.1109
2030-09-21 4.0528 3.9717 4.1338
2030-09-22 4.0301 3.9495 4.1107
2030-09-23 4.0526 3.9715 4.1336
2030-09-24 4.0752 3.9937 4.1567
2030-09-25 4.0746 3.9931 4.1560
2030-09-26 4.0619 3.9806 4.1431
2030-09-27 4.0702 3.9888 4.1516
2030-09-28 4.0929 4.0110 4.1747
2030-09-29 4.1157 4.0334 4.1980
2030-09-30 4.0927 4.0108 4.1745
2030 October
2030-10-01 4.0771 3.9956 4.1586
2030-10-02 4.0543 3.9732 4.1354
2030-10-03 4.0316 3.9509 4.1122
2030-10-04 4.0090 3.9288 4.0892
2030-10-05 4.0310 3.9504 4.1116
2030-10-06 4.0370 3.9563 4.1178
2030-10-07 4.0232 3.9428 4.1037
2030-10-08 4.0007 3.9207 4.0807
2030-10-09 3.9783 3.8988 4.0579
2030-10-10 3.9716 3.8921 4.0510
2030-10-11 3.9493 3.8703 4.0283
2030-10-12 3.9714 3.8919 4.0508
2030-10-13 3.9935 3.9137 4.0734
2030-10-14 3.9786 3.8990 4.0581
2030-10-15 3.9926 3.9127 4.0724
2030-10-16 4.0149 3.9346 4.0952
2030-10-17 4.0250 3.9445 4.1055
2030-10-18 4.0475 3.9665 4.1284
2030-10-19 4.0248 3.9443 4.1053
2030-10-20 4.0023 3.9222 4.0823
2030-10-21 4.0122 3.9319 4.0924
2030-10-22 4.0049 3.9248 4.0850
2030-10-23 4.0272 3.9467 4.1078
2030-10-24 4.0058 3.9257 4.0860
2030-10-25 3.9834 3.9038 4.0631
2030-10-26 3.9787 3.8991 4.0583
2030-10-27 3.9942 3.9144 4.0741
2030-10-28 4.0165 3.9362 4.0969
2030-10-29 4.0091 3.9289 4.0893
2030-10-30 3.9866 3.9069 4.0664
2030-10-31 3.9643 3.8850 4.0436
2030 November
2030-11-01 3.9443 3.8654 4.0232
2030-11-02 3.9222 3.8438 4.0007
2030-11-03 3.9441 3.8652 4.0230
2030-11-04 3.9541 3.8750 4.0331
2030-11-05 3.9761 3.8966 4.0556
2030-11-06 3.9539 3.8748 4.0329
2030-11-07 3.9480 3.8691 4.0270
2030-11-08 3.9701 3.8907 4.0495
2030-11-09 3.9922 3.9124 4.0721
2030-11-10 3.9699 3.8905 4.0493
2030-11-11 3.9708 3.8913 4.0502
2030-11-12 3.9886 3.9088 4.0684
2030-11-13 3.9910 3.9112 4.0709
2030-11-14 3.9687 3.8893 4.0481
2030-11-15 3.9465 3.8675 4.0254
2030-11-16 3.9531 3.8741 4.0322
2030-11-17 3.9752 3.8957 4.0547
2030-11-18 3.9767 3.8972 4.0563
2030-11-19 3.9989 3.9189 4.0789
2030-11-20 3.9765 3.8970 4.0561
2030-11-21 3.9543 3.8752 4.0334
2030-11-22 3.9477 3.8688 4.0267
2030-11-23 3.9256 3.8471 4.0042
2030-11-24 3.9037 3.8256 3.9817
2030-11-25 3.8945 3.8166 3.9724
2030-11-26 3.9162 3.8379 3.9945
2030-11-27 3.8943 3.8164 3.9722
2030-11-28 3.9160 3.8377 3.9943
2030-11-29 3.8941 3.8162 3.9720
2030-11-30 3.9158 3.8375 3.9941
2030 December
2030-12-01 3.9198 3.8414 3.9982
2030-12-02 3.8978 3.8199 3.9758
2030-12-03 3.8760 3.7985 3.9535
2030-12-04 3.8543 3.7772 3.9314
2030-12-05 3.8758 3.7983 3.9533
2030-12-06 3.8541 3.7770 3.9312
2030-12-07 3.8326 3.7559 3.9092
2030-12-08 3.8539 3.7769 3.9310
2030-12-09 3.8324 3.7557 3.9090
2030-12-10 3.8299 3.7533 3.9065
2030-12-11 3.8084 3.7323 3.8846
2030-12-12 3.7871 3.7114 3.8629
2030-12-13 3.8083 3.7321 3.8844
2030-12-14 3.8111 3.7349 3.8874
2030-12-15 3.8271 3.7506 3.9036
2030-12-16 3.8206 3.7442 3.8970
2030-12-17 3.7992 3.7233 3.8752
2030-12-18 3.7780 3.7024 3.8535
2030-12-19 3.7568 3.6817 3.8320
2030-12-20 3.7540 3.6789 3.8291
2030-12-21 3.7468 3.6719 3.8217
2030-12-22 3.7258 3.6513 3.8003
2030-12-23 3.7466 3.6717 3.8215
2030-12-24 3.7520 3.6770 3.8270
2030-12-25 3.7450 3.6701 3.8199
2030-12-26 3.7659 3.6906 3.8413
2030-12-27 3.7449 3.6700 3.8198
2030-12-28 3.7658 3.6904 3.8411
2030-12-29 3.7447 3.6698 3.8196
2030-12-30 3.7237 3.6492 3.7982
2030-12-31 3.7181 3.6437 3.7924