Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/CUC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.006484 0.006355 0.006614
2027-01-02 0.006471 0.006342 0.006601
2027-01-03 0.006455 0.006326 0.006584
2027-01-04 0.006468 0.006339 0.006598
2027-01-05 0.006471 0.006342 0.006601
2027-01-06 0.006448 0.006319 0.006577
2027-01-07 0.006471 0.006341 0.006600
2027-01-08 0.006472 0.006342 0.006601
2027-01-09 0.006455 0.006325 0.006584
2027-01-10 0.006435 0.006307 0.006564
2027-01-11 0.006431 0.006302 0.006559
2027-01-12 0.006453 0.006324 0.006582
2027-01-13 0.006459 0.006330 0.006588
2027-01-14 0.006456 0.006327 0.006585
2027-01-15 0.006457 0.006328 0.006586
2027-01-16 0.006462 0.006332 0.006591
2027-01-17 0.006439 0.006310 0.006568
2027-01-18 0.006416 0.006288 0.006544
2027-01-19 0.006438 0.006310 0.006567
2027-01-20 0.006440 0.006312 0.006569
2027-01-21 0.006463 0.006334 0.006592
2027-01-22 0.006463 0.006334 0.006592
2027-01-23 0.006440 0.006311 0.006569
2027-01-24 0.006462 0.006333 0.006592
2027-01-25 0.006458 0.006328 0.006587
2027-01-26 0.006458 0.006328 0.006587
2027-01-27 0.006455 0.006326 0.006584
2027-01-28 0.006446 0.006317 0.006575
2027-01-29 0.006446 0.006317 0.006575
2027-01-30 0.006459 0.006330 0.006589
2027-01-31 0.006473 0.006343 0.006602
2027 February
2027-02-01 0.006495 0.006365 0.006625
2027-02-02 0.006472 0.006343 0.006602
2027-02-03 0.006466 0.006336 0.006595
2027-02-04 0.006443 0.006314 0.006572
2027-02-05 0.006443 0.006314 0.006572
2027-02-06 0.006446 0.006317 0.006575
2027-02-07 0.006423 0.006294 0.006551
2027-02-08 0.006400 0.006272 0.006528
2027-02-09 0.006377 0.006250 0.006505
2027-02-10 0.006385 0.006257 0.006513
2027-02-11 0.006362 0.006235 0.006490
2027-02-12 0.006376 0.006249 0.006504
2027-02-13 0.006362 0.006235 0.006490
2027-02-14 0.006346 0.006219 0.006472
2027-02-15 0.006361 0.006233 0.006488
2027-02-16 0.006345 0.006218 0.006471
2027-02-17 0.006344 0.006217 0.006471
2027-02-18 0.006341 0.006214 0.006468
2027-02-19 0.006318 0.006192 0.006445
2027-02-20 0.006339 0.006212 0.006466
2027-02-21 0.006339 0.006212 0.006466
2027-02-22 0.006317 0.006190 0.006443
2027-02-23 0.006294 0.006169 0.006420
2027-02-24 0.006272 0.006147 0.006398
2027-02-25 0.006278 0.006153 0.006404
2027-02-26 0.006300 0.006174 0.006426
2027-02-27 0.006278 0.006152 0.006404
2027-02-28 0.006256 0.006131 0.006381
2027 March
2027-03-01 0.006236 0.006111 0.006361
2027-03-02 0.006258 0.006132 0.006383
2027-03-03 0.006235 0.006111 0.006360
2027-03-04 0.006257 0.006132 0.006382
2027-03-05 0.006258 0.006133 0.006383
2027-03-06 0.006266 0.006141 0.006391
2027-03-07 0.006288 0.006162 0.006414
2027-03-08 0.006266 0.006140 0.006391
2027-03-09 0.006287 0.006162 0.006413
2027-03-10 0.006309 0.006183 0.006435
2027-03-11 0.006331 0.006205 0.006458
2027-03-12 0.006309 0.006183 0.006435
2027-03-13 0.006331 0.006204 0.006457
2027-03-14 0.006353 0.006226 0.006480
2027-03-15 0.006330 0.006204 0.006457
2027-03-16 0.006330 0.006204 0.006457
2027-03-17 0.006308 0.006182 0.006434
2027-03-18 0.006286 0.006160 0.006411
2027-03-19 0.006308 0.006181 0.006434
2027-03-20 0.006316 0.006190 0.006443
2027-03-21 0.006331 0.006204 0.006457
2027-03-22 0.006353 0.006226 0.006480
2027-03-23 0.006355 0.006228 0.006482
2027-03-24 0.006377 0.006249 0.006504
2027-03-25 0.006383 0.006256 0.006511
2027-03-26 0.006373 0.006246 0.006500
2027-03-27 0.006362 0.006234 0.006489
2027-03-28 0.006369 0.006242 0.006497
2027-03-29 0.006373 0.006246 0.006500
2027-03-30 0.006355 0.006228 0.006482
2027-03-31 0.006332 0.006206 0.006459
2027 April
2027-04-01 0.006332 0.006206 0.006459
2027-04-02 0.006341 0.006214 0.006468
2027-04-03 0.006363 0.006236 0.006490
2027-04-04 0.006347 0.006220 0.006474
2027-04-05 0.006369 0.006242 0.006496
2027-04-06 0.006391 0.006263 0.006519
2027-04-07 0.006369 0.006241 0.006496
2027-04-08 0.006369 0.006241 0.006496
2027-04-09 0.006386 0.006258 0.006513
2027-04-10 0.006408 0.006280 0.006536
2027-04-11 0.006385 0.006258 0.006513
2027-04-12 0.006390 0.006262 0.006518
2027-04-13 0.006379 0.006251 0.006506
2027-04-14 0.006365 0.006238 0.006493
2027-04-15 0.006366 0.006239 0.006494
2027-04-16 0.006362 0.006234 0.006489
2027-04-17 0.006339 0.006212 0.006466
2027-04-18 0.006353 0.006226 0.006480
2027-04-19 0.006375 0.006248 0.006503
2027-04-20 0.006353 0.006226 0.006480
2027-04-21 0.006349 0.006222 0.006476
2027-04-22 0.006350 0.006223 0.006477
2027-04-23 0.006328 0.006202 0.006455
2027-04-24 0.006306 0.006180 0.006432
2027-04-25 0.006313 0.006186 0.006439
2027-04-26 0.006325 0.006198 0.006451
2027-04-27 0.006302 0.006176 0.006429
2027-04-28 0.006324 0.006198 0.006451
2027-04-29 0.006324 0.006198 0.006451
2027-04-30 0.006346 0.006220 0.006473
2027 May
2027-05-01 0.006324 0.006198 0.006451
2027-05-02 0.006318 0.006192 0.006445
2027-05-03 0.006340 0.006214 0.006467
2027-05-04 0.006362 0.006235 0.006490
2027-05-05 0.006340 0.006213 0.006467
2027-05-06 0.006340 0.006213 0.006467
2027-05-07 0.006362 0.006235 0.006489
2027-05-08 0.006340 0.006213 0.006466
2027-05-09 0.006362 0.006234 0.006489
2027-05-10 0.006339 0.006212 0.006466
2027-05-11 0.006361 0.006234 0.006488
2027-05-12 0.006350 0.006223 0.006477
2027-05-13 0.006351 0.006224 0.006478
2027-05-14 0.006373 0.006246 0.006501
2027-05-15 0.006391 0.006263 0.006519
2027-05-16 0.006414 0.006285 0.006542
2027-05-17 0.006391 0.006263 0.006519
2027-05-18 0.006368 0.006241 0.006496
2027-05-19 0.006346 0.006219 0.006473
2027-05-20 0.006348 0.006222 0.006475
2027-05-21 0.006348 0.006222 0.006475
2027-05-22 0.006352 0.006225 0.006479
2027-05-23 0.006374 0.006247 0.006502
2027-05-24 0.006371 0.006243 0.006498
2027-05-25 0.006348 0.006221 0.006475
2027-05-26 0.006326 0.006199 0.006452
2027-05-27 0.006341 0.006214 0.006468
2027-05-28 0.006341 0.006214 0.006468
2027-05-29 0.006363 0.006236 0.006491
2027-05-30 0.006379 0.006251 0.006507
2027-05-31 0.006401 0.006273 0.006529
2027 June
2027-06-01 0.006379 0.006251 0.006506
2027-06-02 0.006356 0.006229 0.006483
2027-06-03 0.006364 0.006237 0.006492
2027-06-04 0.006364 0.006237 0.006492
2027-06-05 0.006346 0.006219 0.006473
2027-06-06 0.006323 0.006197 0.006450
2027-06-07 0.006345 0.006218 0.006472
2027-06-08 0.006368 0.006240 0.006495
2027-06-09 0.006390 0.006262 0.006517
2027-06-10 0.006377 0.006249 0.006504
2027-06-11 0.006377 0.006249 0.006504
2027-06-12 0.006390 0.006262 0.006517
2027-06-13 0.006412 0.006284 0.006540
2027-06-14 0.006434 0.006306 0.006563
2027-06-15 0.006457 0.006328 0.006586
2027-06-16 0.006450 0.006321 0.006579
2027-06-17 0.006473 0.006343 0.006602
2027-06-18 0.006473 0.006343 0.006602
2027-06-19 0.006475 0.006346 0.006605
2027-06-20 0.006479 0.006350 0.006609
2027-06-21 0.006456 0.006327 0.006585
2027-06-22 0.006433 0.006305 0.006562
2027-06-23 0.006456 0.006327 0.006585
2027-06-24 0.006446 0.006317 0.006574
2027-06-25 0.006446 0.006317 0.006574
2027-06-26 0.006468 0.006339 0.006597
2027-06-27 0.006486 0.006356 0.006615
2027-06-28 0.006463 0.006333 0.006592
2027-06-29 0.006485 0.006356 0.006615
2027-06-30 0.006462 0.006333 0.006592
2027 July
2027-07-01 0.006439 0.006311 0.006568
2027-07-02 0.006439 0.006311 0.006568
2027-07-03 0.006457 0.006328 0.006586
2027-07-04 0.006438 0.006309 0.006566
2027-07-05 0.006431 0.006302 0.006560
2027-07-06 0.006453 0.006324 0.006583
2027-07-07 0.006476 0.006346 0.006605
2027-07-08 0.006453 0.006324 0.006582
2027-07-09 0.006453 0.006324 0.006582
2027-07-10 0.006438 0.006309 0.006567
2027-07-11 0.006434 0.006306 0.006563
2027-07-12 0.006412 0.006283 0.006540
2027-07-13 0.006414 0.006285 0.006542
2027-07-14 0.006403 0.006275 0.006531
2027-07-15 0.006381 0.006253 0.006508
2027-07-16 0.006381 0.006253 0.006508
2027-07-17 0.006358 0.006231 0.006485
2027-07-18 0.006380 0.006253 0.006508
2027-07-19 0.006402 0.006274 0.006530
2027-07-20 0.006405 0.006277 0.006533
2027-07-21 0.006426 0.006297 0.006554
2027-07-22 0.006417 0.006289 0.006546
2027-07-23 0.006417 0.006289 0.006546
2027-07-24 0.006440 0.006311 0.006568
2027-07-25 0.006453 0.006324 0.006582
2027-07-26 0.006468 0.006338 0.006597
2027-07-27 0.006454 0.006325 0.006583
2027-07-28 0.006431 0.006302 0.006559
2027-07-29 0.006432 0.006303 0.006560
2027-07-30 0.006432 0.006303 0.006560
2027-07-31 0.006415 0.006287 0.006543
2027 August
2027-08-01 0.006392 0.006264 0.006520
2027-08-02 0.006370 0.006242 0.006497
2027-08-03 0.006375 0.006248 0.006503
2027-08-04 0.006357 0.006229 0.006484
2027-08-05 0.006358 0.006230 0.006485
2027-08-06 0.006357 0.006229 0.006484
2027-08-07 0.006346 0.006219 0.006473
2027-08-08 0.006324 0.006197 0.006450
2027-08-09 0.006344 0.006217 0.006471
2027-08-10 0.006338 0.006211 0.006465
2027-08-11 0.006335 0.006208 0.006462
2027-08-12 0.006335 0.006208 0.006462
2027-08-13 0.006349 0.006222 0.006476
2027-08-14 0.006371 0.006244 0.006499
2027-08-15 0.006394 0.006266 0.006521
2027-08-16 0.006416 0.006288 0.006544
2027-08-17 0.006393 0.006265 0.006521
2027-08-18 0.006372 0.006244 0.006499
2027-08-19 0.006372 0.006244 0.006499
2027-08-20 0.006372 0.006244 0.006499
2027-08-21 0.006349 0.006222 0.006476
2027-08-22 0.006362 0.006235 0.006489
2027-08-23 0.006340 0.006213 0.006467
2027-08-24 0.006317 0.006191 0.006444
2027-08-25 0.006339 0.006213 0.006466
2027-08-26 0.006339 0.006213 0.006466
2027-08-27 0.006328 0.006202 0.006455
2027-08-28 0.006347 0.006220 0.006474
2027-08-29 0.006337 0.006211 0.006464
2027-08-30 0.006336 0.006209 0.006462
2027-08-31 0.006349 0.006222 0.006476
2027 September
2027-09-01 0.006327 0.006201 0.006454
2027-09-02 0.006328 0.006202 0.006455
2027-09-03 0.006336 0.006209 0.006462
2027-09-04 0.006313 0.006187 0.006439
2027-09-05 0.006328 0.006202 0.006455
2027-09-06 0.006350 0.006223 0.006477
2027-09-07 0.006328 0.006201 0.006454
2027-09-08 0.006331 0.006204 0.006457
2027-09-09 0.006331 0.006204 0.006457
2027-09-10 0.006317 0.006191 0.006444
2027-09-11 0.006302 0.006176 0.006428
2027-09-12 0.006315 0.006188 0.006441
2027-09-13 0.006317 0.006191 0.006444
2027-09-14 0.006295 0.006169 0.006421
2027-09-15 0.006317 0.006191 0.006443
2027-09-16 0.006318 0.006192 0.006444
2027-09-17 0.006301 0.006175 0.006427
2027-09-18 0.006283 0.006157 0.006408
2027-09-19 0.006278 0.006153 0.006404
2027-09-20 0.006300 0.006174 0.006426
2027-09-21 0.006306 0.006179 0.006432
2027-09-22 0.006303 0.006177 0.006429
2027-09-23 0.006304 0.006178 0.006430
2027-09-24 0.006308 0.006182 0.006434
2027-09-25 0.006286 0.006160 0.006412
2027-09-26 0.006264 0.006138 0.006389
2027-09-27 0.006286 0.006160 0.006411
2027-09-28 0.006287 0.006162 0.006413
2027-09-29 0.006309 0.006183 0.006436
2027-09-30 0.006309 0.006183 0.006436
2027 October
2027-10-01 0.006287 0.006161 0.006413
2027-10-02 0.006309 0.006183 0.006435
2027-10-03 0.006304 0.006178 0.006430
2027-10-04 0.006304 0.006178 0.006430
2027-10-05 0.006301 0.006175 0.006428
2027-10-06 0.006293 0.006167 0.006419
2027-10-07 0.006293 0.006167 0.006419
2027-10-08 0.006306 0.006180 0.006432
2027-10-09 0.006319 0.006193 0.006446
2027-10-10 0.006341 0.006214 0.006468
2027-10-11 0.006319 0.006192 0.006445
2027-10-12 0.006312 0.006186 0.006438
2027-10-13 0.006290 0.006164 0.006416
2027-10-14 0.006290 0.006164 0.006416
2027-10-15 0.006293 0.006167 0.006418
2027-10-16 0.006270 0.006145 0.006396
2027-10-17 0.006248 0.006123 0.006373
2027-10-18 0.006226 0.006102 0.006351
2027-10-19 0.006233 0.006109 0.006358
2027-10-20 0.006211 0.006087 0.006336
2027-10-21 0.006225 0.006101 0.006350
2027-10-22 0.006211 0.006087 0.006336
2027-10-23 0.006195 0.006071 0.006319
2027-10-24 0.006210 0.006086 0.006334
2027-10-25 0.006194 0.006070 0.006318
2027-10-26 0.006194 0.006070 0.006317
2027-10-27 0.006190 0.006067 0.006314
2027-10-28 0.006168 0.006045 0.006292
2027-10-29 0.006189 0.006065 0.006312
2027-10-30 0.006189 0.006065 0.006312
2027-10-31 0.006167 0.006043 0.006290
2027 November
2027-11-01 0.006145 0.006022 0.006268
2027-11-02 0.006123 0.006001 0.006246
2027-11-03 0.006129 0.006007 0.006252
2027-11-04 0.006151 0.006028 0.006274
2027-11-05 0.006129 0.006006 0.006252
2027-11-06 0.006107 0.005985 0.006229
2027-11-07 0.006088 0.005966 0.006210
2027-11-08 0.006109 0.005987 0.006231
2027-11-09 0.006087 0.005966 0.006209
2027-11-10 0.006109 0.005986 0.006231
2027-11-11 0.006110 0.005987 0.006232
2027-11-12 0.006117 0.005995 0.006240
2027-11-13 0.006139 0.006016 0.006261
2027-11-14 0.006117 0.005994 0.006239
2027-11-15 0.006138 0.006015 0.006261
2027-11-16 0.006160 0.006036 0.006283
2027-11-17 0.006181 0.006057 0.006305
2027-11-18 0.006159 0.006036 0.006282
2027-11-19 0.006181 0.006057 0.006304
2027-11-20 0.006202 0.006078 0.006326
2027-11-21 0.006180 0.006057 0.006304
2027-11-22 0.006180 0.006057 0.006304
2027-11-23 0.006158 0.006035 0.006281
2027-11-24 0.006137 0.006014 0.006259
2027-11-25 0.006158 0.006035 0.006281
2027-11-26 0.006166 0.006043 0.006290
2027-11-27 0.006180 0.006057 0.006304
2027-11-28 0.006202 0.006078 0.006326
2027-11-29 0.006204 0.006080 0.006328
2027-11-30 0.006225 0.006101 0.006350
2027 December
2027-12-01 0.006232 0.006107 0.006357
2027-12-02 0.006222 0.006097 0.006346
2027-12-03 0.006211 0.006086 0.006335
2027-12-04 0.006218 0.006094 0.006342
2027-12-05 0.006222 0.006097 0.006346
2027-12-06 0.006204 0.006080 0.006328
2027-12-07 0.006182 0.006058 0.006306
2027-12-08 0.006182 0.006058 0.006306
2027-12-09 0.006191 0.006067 0.006314
2027-12-10 0.006212 0.006088 0.006336
2027-12-11 0.006196 0.006072 0.006320
2027-12-12 0.006218 0.006094 0.006342
2027-12-13 0.006240 0.006115 0.006364
2027-12-14 0.006217 0.006093 0.006342
2027-12-15 0.006217 0.006093 0.006342
2027-12-16 0.006234 0.006109 0.006359
2027-12-17 0.006256 0.006131 0.006381
2027-12-18 0.006234 0.006109 0.006358
2027-12-19 0.006238 0.006113 0.006363
2027-12-20 0.006227 0.006103 0.006352
2027-12-21 0.006214 0.006090 0.006339
2027-12-22 0.006215 0.006091 0.006339
2027-12-23 0.006211 0.006086 0.006335
2027-12-24 0.006189 0.006065 0.006312
2027-12-25 0.006202 0.006078 0.006327
2027-12-26 0.006224 0.006100 0.006349
2027-12-27 0.006202 0.006078 0.006326
2027-12-28 0.006198 0.006074 0.006322
2027-12-29 0.006199 0.006075 0.006323
2027-12-30 0.006178 0.006054 0.006302
2027-12-31 0.006156 0.006033 0.006279