> Page 1: JPY/CUC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.006412 0.006283 0.006540
2026-01-02 0.006433 0.006304 0.006562
2026-01-03 0.006411 0.006283 0.006539
2026-01-04 0.006411 0.006283 0.006539
2026-01-05 0.006428 0.006299 0.006557
2026-01-06 0.006449 0.006320 0.006578
2026-01-07 0.006427 0.006299 0.006556
2026-01-08 0.006432 0.006303 0.006561
2026-01-09 0.006421 0.006292 0.006549
2026-01-10 0.006407 0.006279 0.006535
2026-01-11 0.006408 0.006280 0.006536
2026-01-12 0.006403 0.006275 0.006532
2026-01-13 0.006382 0.006254 0.006509
2026-01-14 0.006396 0.006268 0.006524
2026-01-15 0.006417 0.006289 0.006545
2026-01-16 0.006395 0.006267 0.006523
2026-01-17 0.006391 0.006264 0.006519
2026-01-18 0.006392 0.006264 0.006520
2026-01-19 0.006370 0.006243 0.006498
2026-01-20 0.006349 0.006222 0.006476
2026-01-21 0.006355 0.006228 0.006482
2026-01-22 0.006368 0.006240 0.006495
2026-01-23 0.006346 0.006219 0.006473
2026-01-24 0.006367 0.006240 0.006494
2026-01-25 0.006367 0.006240 0.006494
2026-01-26 0.006388 0.006260 0.006516
2026-01-27 0.006366 0.006239 0.006494
2026-01-28 0.006361 0.006233 0.006488
2026-01-29 0.006382 0.006254 0.006509
2026-01-30 0.006403 0.006275 0.006531
2026-01-31 0.006381 0.006253 0.006509
2026 February
2026-02-01 0.006381 0.006253 0.006509
2026-02-02 0.006402 0.006274 0.006530
2026-02-03 0.006380 0.006253 0.006508
2026-02-04 0.006402 0.006273 0.006530
2026-02-05 0.006380 0.006252 0.006507
2026-02-06 0.006401 0.006273 0.006529
2026-02-07 0.006390 0.006262 0.006518
2026-02-08 0.006391 0.006263 0.006519
2026-02-09 0.006412 0.006284 0.006540
2026-02-10 0.006430 0.006302 0.006559
2026-02-11 0.006452 0.006323 0.006581
2026-02-12 0.006430 0.006301 0.006558
2026-02-13 0.006408 0.006279 0.006536
2026-02-14 0.006386 0.006258 0.006513
2026-02-15 0.006388 0.006261 0.006516
2026-02-16 0.006388 0.006261 0.006516
2026-02-17 0.006392 0.006264 0.006520
2026-02-18 0.006413 0.006285 0.006542
2026-02-19 0.006410 0.006281 0.006538
2026-02-20 0.006388 0.006260 0.006515
2026-02-21 0.006366 0.006238 0.006493
2026-02-22 0.006382 0.006254 0.006509
2026-02-23 0.006382 0.006254 0.006509
2026-02-24 0.006403 0.006275 0.006531
2026-02-25 0.006418 0.006290 0.006547
2026-02-26 0.006440 0.006311 0.006569
2026-02-27 0.006418 0.006289 0.006546
2026-02-28 0.006396 0.006268 0.006524
2026 March
2026-03-01 0.006404 0.006276 0.006532
2026-03-02 0.006404 0.006276 0.006532
2026-03-03 0.006385 0.006258 0.006513
2026-03-04 0.006364 0.006236 0.006491
2026-03-05 0.006385 0.006257 0.006512
2026-03-06 0.006406 0.006278 0.006534
2026-03-07 0.006427 0.006299 0.006556
2026-03-08 0.006414 0.006286 0.006543
2026-03-09 0.006414 0.006286 0.006543
2026-03-10 0.006427 0.006299 0.006556
2026-03-11 0.006449 0.006320 0.006578
2026-03-12 0.006470 0.006341 0.006600
2026-03-13 0.006492 0.006362 0.006621
2026-03-14 0.006485 0.006355 0.006615
2026-03-15 0.006507 0.006377 0.006637
2026-03-16 0.006507 0.006377 0.006637
2026-03-17 0.006509 0.006379 0.006640
2026-03-18 0.006513 0.006383 0.006643
2026-03-19 0.006491 0.006361 0.006621
2026-03-20 0.006469 0.006339 0.006598
2026-03-21 0.006490 0.006360 0.006620
2026-03-22 0.006480 0.006350 0.006609
2026-03-23 0.006480 0.006350 0.006609
2026-03-24 0.006501 0.006371 0.006631
2026-03-25 0.006519 0.006389 0.006650
2026-03-26 0.006497 0.006367 0.006627
2026-03-27 0.006518 0.006388 0.006649
2026-03-28 0.006496 0.006366 0.006626
2026-03-29 0.006474 0.006344 0.006603
2026-03-30 0.006474 0.006344 0.006603
2026-03-31 0.006492 0.006362 0.006621
2026 April
2026-04-01 0.006472 0.006343 0.006601
2026-04-02 0.006465 0.006336 0.006595
2026-04-03 0.006487 0.006357 0.006617
2026-04-04 0.006508 0.006378 0.006639
2026-04-05 0.006486 0.006356 0.006616
2026-04-06 0.006486 0.006356 0.006616
2026-04-07 0.006471 0.006342 0.006601
2026-04-08 0.006467 0.006338 0.006597
2026-04-09 0.006445 0.006316 0.006574
2026-04-10 0.006447 0.006318 0.006576
2026-04-11 0.006437 0.006308 0.006566
2026-04-12 0.006415 0.006287 0.006543
2026-04-13 0.006415 0.006287 0.006543
2026-04-14 0.006393 0.006265 0.006521
2026-04-15 0.006414 0.006286 0.006542
2026-04-16 0.006435 0.006307 0.006564
2026-04-17 0.006439 0.006310 0.006568
2026-04-18 0.006460 0.006331 0.006589
2026-04-19 0.006451 0.006322 0.006580
2026-04-20 0.006451 0.006322 0.006580
2026-04-21 0.006473 0.006343 0.006602
2026-04-22 0.006486 0.006356 0.006616
2026-04-23 0.006501 0.006371 0.006631
2026-04-24 0.006487 0.006357 0.006617
2026-04-25 0.006465 0.006335 0.006594
2026-04-26 0.006466 0.006336 0.006595
2026-04-27 0.006466 0.006336 0.006595
2026-04-28 0.006449 0.006320 0.006578
2026-04-29 0.006427 0.006298 0.006555
2026-04-30 0.006405 0.006276 0.006533
2026 May
2026-05-01 0.006410 0.006282 0.006538
2026-05-02 0.006391 0.006264 0.006519
2026-05-03 0.006392 0.006264 0.006520
2026-05-04 0.006391 0.006264 0.006519
2026-05-05 0.006381 0.006253 0.006509
2026-05-06 0.006359 0.006232 0.006486
2026-05-07 0.006379 0.006251 0.006507
2026-05-08 0.006373 0.006246 0.006501
2026-05-09 0.006371 0.006243 0.006498
2026-05-10 0.006371 0.006243 0.006498
2026-05-11 0.006385 0.006257 0.006512
2026-05-12 0.006406 0.006278 0.006534
2026-05-13 0.006427 0.006299 0.006556
2026-05-14 0.006449 0.006320 0.006578
2026-05-15 0.006427 0.006298 0.006555
2026-05-16 0.006405 0.006277 0.006533
2026-05-17 0.006405 0.006277 0.006533
2026-05-18 0.006405 0.006277 0.006533
2026-05-19 0.006383 0.006255 0.006511
2026-05-20 0.006396 0.006268 0.006524
2026-05-21 0.006374 0.006247 0.006502
2026-05-22 0.006352 0.006225 0.006479
2026-05-23 0.006374 0.006246 0.006501
2026-05-24 0.006374 0.006246 0.006501
2026-05-25 0.006362 0.006235 0.006490
2026-05-26 0.006381 0.006253 0.006509
2026-05-27 0.006372 0.006244 0.006499
2026-05-28 0.006370 0.006242 0.006497
2026-05-29 0.006383 0.006255 0.006511
2026-05-30 0.006361 0.006234 0.006489
2026-05-31 0.006362 0.006235 0.006490
2026 June
2026-06-01 0.006370 0.006242 0.006497
2026-06-02 0.006348 0.006221 0.006475
2026-06-03 0.006363 0.006236 0.006490
2026-06-04 0.006384 0.006256 0.006512
2026-06-05 0.006362 0.006235 0.006490
2026-06-06 0.006365 0.006238 0.006492
2026-06-07 0.006365 0.006238 0.006492
2026-06-08 0.006352 0.006225 0.006479
2026-06-09 0.006336 0.006209 0.006463
2026-06-10 0.006349 0.006222 0.006476
2026-06-11 0.006352 0.006225 0.006479
2026-06-12 0.006330 0.006204 0.006457
2026-06-13 0.006351 0.006224 0.006478
2026-06-14 0.006352 0.006225 0.006479
2026-06-15 0.006335 0.006209 0.006462
2026-06-16 0.006317 0.006190 0.006443
2026-06-17 0.006312 0.006186 0.006438
2026-06-18 0.006333 0.006206 0.006460
2026-06-19 0.006339 0.006212 0.006465
2026-06-20 0.006336 0.006209 0.006463
2026-06-21 0.006337 0.006210 0.006464
2026-06-22 0.006341 0.006215 0.006468
2026-06-23 0.006320 0.006193 0.006446
2026-06-24 0.006298 0.006172 0.006424
2026-06-25 0.006319 0.006193 0.006445
2026-06-26 0.006321 0.006194 0.006447
2026-06-27 0.006342 0.006215 0.006469
2026-06-28 0.006342 0.006215 0.006469
2026-06-29 0.006320 0.006194 0.006447
2026-06-30 0.006341 0.006214 0.006468
2026 July
2026-07-01 0.006337 0.006210 0.006463
2026-07-02 0.006337 0.006210 0.006463
2026-07-03 0.006334 0.006207 0.006460
2026-07-04 0.006325 0.006199 0.006452
2026-07-05 0.006325 0.006199 0.006452
2026-07-06 0.006338 0.006212 0.006465
2026-07-07 0.006352 0.006224 0.006479
2026-07-08 0.006373 0.006245 0.006500
2026-07-09 0.006351 0.006224 0.006478
2026-07-10 0.006344 0.006217 0.006471
2026-07-11 0.006323 0.006196 0.006449
2026-07-12 0.006323 0.006196 0.006449
2026-07-13 0.006306 0.006180 0.006432
2026-07-14 0.006327 0.006200 0.006453
2026-07-15 0.006322 0.006196 0.006448
2026-07-16 0.006300 0.006174 0.006426
2026-07-17 0.006279 0.006153 0.006404
2026-07-18 0.006284 0.006159 0.006410
2026-07-19 0.006284 0.006159 0.006410
2026-07-20 0.006305 0.006179 0.006431
2026-07-21 0.006321 0.006195 0.006448
2026-07-22 0.006342 0.006215 0.006469
2026-07-23 0.006363 0.006236 0.006491
2026-07-24 0.006342 0.006215 0.006468
2026-07-25 0.006350 0.006223 0.006477
2026-07-26 0.006350 0.006223 0.006477
2026-07-27 0.006328 0.006202 0.006455
2026-07-28 0.006317 0.006190 0.006443
2026-07-29 0.006295 0.006169 0.006421
2026-07-30 0.006291 0.006166 0.006417
2026-07-31 0.006287 0.006161 0.006412
2026 August
2026-08-01 0.006307 0.006181 0.006434
2026-08-02 0.006307 0.006181 0.006434
2026-08-03 0.006286 0.006160 0.006412
2026-08-04 0.006285 0.006159 0.006411
2026-08-05 0.006306 0.006180 0.006432
2026-08-06 0.006315 0.006189 0.006442
2026-08-07 0.006336 0.006210 0.006463
2026-08-08 0.006315 0.006188 0.006441
2026-08-09 0.006316 0.006189 0.006442
2026-08-10 0.006311 0.006185 0.006437
2026-08-11 0.006296 0.006170 0.006422
2026-08-12 0.006274 0.006149 0.006400
2026-08-13 0.006253 0.006127 0.006378
2026-08-14 0.006239 0.006114 0.006364
2026-08-15 0.006241 0.006116 0.006366
2026-08-16 0.006241 0.006116 0.006366
2026-08-17 0.006229 0.006104 0.006353
2026-08-18 0.006249 0.006124 0.006374
2026-08-19 0.006258 0.006133 0.006383
2026-08-20 0.006237 0.006112 0.006361
2026-08-21 0.006215 0.006091 0.006339
2026-08-22 0.006213 0.006089 0.006338
2026-08-23 0.006213 0.006089 0.006338
2026-08-24 0.006208 0.006083 0.006332
2026-08-25 0.006210 0.006086 0.006334
2026-08-26 0.006189 0.006065 0.006313
2026-08-27 0.006168 0.006044 0.006291
2026-08-28 0.006147 0.006024 0.006269
2026-08-29 0.006154 0.006031 0.006277
2026-08-30 0.006133 0.006010 0.006255
2026-08-31 0.006146 0.006023 0.006269
2026 September
2026-09-01 0.006133 0.006010 0.006255
2026-09-02 0.006116 0.005994 0.006239
2026-09-03 0.006131 0.006008 0.006254
2026-09-04 0.006115 0.005993 0.006238
2026-09-05 0.006115 0.005993 0.006237
2026-09-06 0.006112 0.005990 0.006234
2026-09-07 0.006091 0.005969 0.006213
2026-09-08 0.006111 0.005989 0.006233
2026-09-09 0.006111 0.005989 0.006233
2026-09-10 0.006090 0.005968 0.006212
2026-09-11 0.006069 0.005948 0.006191
2026-09-12 0.006048 0.005927 0.006169
2026-09-13 0.006054 0.005933 0.006175
2026-09-14 0.006075 0.005953 0.006196
2026-09-15 0.006054 0.005933 0.006175
2026-09-16 0.006033 0.005912 0.006154
2026-09-17 0.006014 0.005893 0.006134
2026-09-18 0.006034 0.005913 0.006154
2026-09-19 0.006013 0.005893 0.006133
2026-09-20 0.006033 0.005912 0.006154
2026-09-21 0.006034 0.005913 0.006155
2026-09-22 0.006042 0.005921 0.006162
2026-09-23 0.006062 0.005940 0.006183
2026-09-24 0.006041 0.005920 0.006162
2026-09-25 0.006061 0.005940 0.006182
2026-09-26 0.006081 0.005960 0.006203
2026-09-27 0.006101 0.005979 0.006223
2026-09-28 0.006080 0.005959 0.006202
2026-09-29 0.006101 0.005979 0.006223
2026-09-30 0.006121 0.005999 0.006243
2026 October
2026-10-01 0.006100 0.005978 0.006222
2026-10-02 0.006100 0.005978 0.006222
2026-10-03 0.006079 0.005958 0.006201
2026-10-04 0.006058 0.005937 0.006179
2026-10-05 0.006078 0.005957 0.006200
2026-10-06 0.006087 0.005965 0.006209
2026-10-07 0.006101 0.005979 0.006223
2026-10-08 0.006121 0.005999 0.006243
2026-10-09 0.006123 0.006000 0.006245
2026-10-10 0.006143 0.006020 0.006266
2026-10-11 0.006150 0.006027 0.006273
2026-10-12 0.006140 0.006017 0.006262
2026-10-13 0.006129 0.006006 0.006251
2026-10-14 0.006136 0.006013 0.006259
2026-10-15 0.006140 0.006017 0.006262
2026-10-16 0.006122 0.006000 0.006245
2026-10-17 0.006101 0.005979 0.006223
2026-10-18 0.006101 0.005979 0.006223
2026-10-19 0.006109 0.005987 0.006232
2026-10-20 0.006130 0.006007 0.006252
2026-10-21 0.006114 0.005992 0.006236
2026-10-22 0.006134 0.006012 0.006257
2026-10-23 0.006155 0.006032 0.006278
2026-10-24 0.006134 0.006011 0.006256
2026-10-25 0.006134 0.006011 0.006256
2026-10-26 0.006150 0.006027 0.006273
2026-10-27 0.006171 0.006047 0.006294
2026-10-28 0.006149 0.006026 0.006272
2026-10-29 0.006154 0.006031 0.006277
2026-10-30 0.006143 0.006020 0.006266
2026-10-31 0.006130 0.006008 0.006253
2026 November
2026-11-01 0.006131 0.006009 0.006254
2026-11-02 0.006127 0.006004 0.006249
2026-11-03 0.006106 0.005984 0.006228