> Page 2: JPY/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7541 0.7390 0.7692
2027-01-02 0.7563 0.7412 0.7715
2027-01-03 0.7540 0.7389 0.7691
2027-01-04 0.7527 0.7376 0.7677
2027-01-05 0.7549 0.7398 0.7700
2027-01-06 0.7526 0.7375 0.7676
2027-01-07 0.7524 0.7374 0.7674
2027-01-08 0.7517 0.7367 0.7667
2027-01-09 0.7540 0.7389 0.7690
2027-01-10 0.7516 0.7366 0.7666
2027-01-11 0.7492 0.7343 0.7642
2027-01-12 0.7475 0.7326 0.7625
2027-01-13 0.7477 0.7327 0.7626
2027-01-14 0.7467 0.7318 0.7616
2027-01-15 0.7444 0.7295 0.7592
2027-01-16 0.7420 0.7272 0.7569
2027-01-17 0.7397 0.7249 0.7545
2027-01-18 0.7391 0.7243 0.7539
2027-01-19 0.7384 0.7237 0.7532
2027-01-20 0.7363 0.7216 0.7510
2027-01-21 0.7358 0.7211 0.7505
2027-01-22 0.7380 0.7232 0.7528
2027-01-23 0.7357 0.7210 0.7504
2027-01-24 0.7379 0.7231 0.7527
2027-01-25 0.7401 0.7253 0.7549
2027-01-26 0.7423 0.7275 0.7572
2027-01-27 0.7400 0.7252 0.7548
2027-01-28 0.7377 0.7230 0.7525
2027-01-29 0.7399 0.7251 0.7547
2027-01-30 0.7380 0.7232 0.7528
2027-01-31 0.7362 0.7214 0.7509
2027 February
2027-02-01 0.7339 0.7192 0.7485
2027-02-02 0.7361 0.7213 0.7508
2027-02-03 0.7383 0.7235 0.7530
2027-02-04 0.7360 0.7213 0.7507
2027-02-05 0.7382 0.7234 0.7529
2027-02-06 0.7404 0.7256 0.7552
2027-02-07 0.7381 0.7233 0.7528
2027-02-08 0.7403 0.7255 0.7551
2027-02-09 0.7380 0.7232 0.7527
2027-02-10 0.7357 0.7210 0.7504
2027-02-11 0.7379 0.7231 0.7526
2027-02-12 0.7356 0.7209 0.7503
2027-02-13 0.7377 0.7230 0.7525
2027-02-14 0.7399 0.7251 0.7547
2027-02-15 0.7415 0.7267 0.7564
2027-02-16 0.7417 0.7269 0.7565
2027-02-17 0.7403 0.7255 0.7551
2027-02-18 0.7425 0.7276 0.7573
2027-02-19 0.7447 0.7298 0.7596
2027-02-20 0.7470 0.7320 0.7619
2027-02-21 0.7492 0.7342 0.7642
2027-02-22 0.7468 0.7319 0.7618
2027-02-23 0.7445 0.7296 0.7594
2027-02-24 0.7467 0.7318 0.7617
2027-02-25 0.7444 0.7295 0.7593
2027-02-26 0.7460 0.7310 0.7609
2027-02-27 0.7436 0.7288 0.7585
2027-02-28 0.7459 0.7309 0.7608
2027 March
2027-03-01 0.7448 0.7299 0.7597
2027-03-02 0.7425 0.7276 0.7573
2027-03-03 0.7447 0.7298 0.7596
2027-03-04 0.7424 0.7275 0.7572
2027-03-05 0.7446 0.7297 0.7595
2027-03-06 0.7423 0.7274 0.7571
2027-03-07 0.7432 0.7284 0.7581
2027-03-08 0.7409 0.7261 0.7557
2027-03-09 0.7386 0.7238 0.7534
2027-03-10 0.7363 0.7216 0.7510
2027-03-11 0.7340 0.7193 0.7487
2027-03-12 0.7362 0.7215 0.7509
2027-03-13 0.7384 0.7236 0.7532
2027-03-14 0.7388 0.7241 0.7536
2027-03-15 0.7371 0.7224 0.7519
2027-03-16 0.7348 0.7201 0.7495
2027-03-17 0.7325 0.7179 0.7472
2027-03-18 0.7347 0.7200 0.7494
2027-03-19 0.7346 0.7199 0.7493
2027-03-20 0.7323 0.7177 0.7470
2027-03-21 0.7333 0.7186 0.7480
2027-03-22 0.7355 0.7208 0.7502
2027-03-23 0.7377 0.7229 0.7525
2027-03-24 0.7387 0.7239 0.7534
2027-03-25 0.7370 0.7223 0.7518
2027-03-26 0.7347 0.7200 0.7494
2027-03-27 0.7364 0.7217 0.7512
2027-03-28 0.7341 0.7195 0.7488
2027-03-29 0.7318 0.7172 0.7465
2027-03-30 0.7340 0.7194 0.7487
2027-03-31 0.7362 0.7215 0.7510
2027 April
2027-04-01 0.7339 0.7193 0.7486
2027-04-02 0.7333 0.7187 0.7480
2027-04-03 0.7310 0.7164 0.7456
2027-04-04 0.7332 0.7186 0.7479
2027-04-05 0.7354 0.7207 0.7501
2027-04-06 0.7342 0.7195 0.7489
2027-04-07 0.7319 0.7173 0.7465
2027-04-08 0.7332 0.7186 0.7479
2027-04-09 0.7355 0.7207 0.7502
2027-04-10 0.7332 0.7185 0.7478
2027-04-11 0.7309 0.7162 0.7455
2027-04-12 0.7331 0.7184 0.7477
2027-04-13 0.7308 0.7161 0.7454
2027-04-14 0.7285 0.7139 0.7430
2027-04-15 0.7262 0.7117 0.7407
2027-04-16 0.7257 0.7112 0.7403
2027-04-17 0.7258 0.7113 0.7404
2027-04-18 0.7250 0.7105 0.7394
2027-04-19 0.7227 0.7082 0.7371
2027-04-20 0.7222 0.7078 0.7366
2027-04-21 0.7224 0.7079 0.7368
2027-04-22 0.7201 0.7057 0.7345
2027-04-23 0.7209 0.7065 0.7353
2027-04-24 0.7191 0.7047 0.7335
2027-04-25 0.7194 0.7050 0.7338
2027-04-26 0.7186 0.7042 0.7329
2027-04-27 0.7207 0.7063 0.7351
2027-04-28 0.7191 0.7047 0.7335
2027-04-29 0.7169 0.7025 0.7312
2027-04-30 0.7178 0.7035 0.7322
2027 May
2027-05-01 0.7200 0.7056 0.7344
2027-05-02 0.7222 0.7077 0.7366
2027-05-03 0.7243 0.7098 0.7388
2027-05-04 0.7221 0.7076 0.7365
2027-05-05 0.7242 0.7098 0.7387
2027-05-06 0.7220 0.7075 0.7364
2027-05-07 0.7241 0.7097 0.7386
2027-05-08 0.7263 0.7118 0.7408
2027-05-09 0.7240 0.7096 0.7385
2027-05-10 0.7262 0.7117 0.7408
2027-05-11 0.7262 0.7117 0.7407
2027-05-12 0.7284 0.7138 0.7429
2027-05-13 0.7261 0.7116 0.7406
2027-05-14 0.7264 0.7119 0.7410
2027-05-15 0.7242 0.7097 0.7386
2027-05-16 0.7219 0.7074 0.7363
2027-05-17 0.7235 0.7090 0.7379
2027-05-18 0.7256 0.7111 0.7402
2027-05-19 0.7278 0.7133 0.7424
2027-05-20 0.7295 0.7149 0.7441
2027-05-21 0.7272 0.7127 0.7418
2027-05-22 0.7294 0.7148 0.7440
2027-05-23 0.7271 0.7126 0.7417
2027-05-24 0.7252 0.7107 0.7397
2027-05-25 0.7266 0.7121 0.7411
2027-05-26 0.7288 0.7142 0.7434
2027-05-27 0.7265 0.7120 0.7410
2027-05-28 0.7266 0.7121 0.7411
2027-05-29 0.7265 0.7120 0.7410
2027-05-30 0.7242 0.7097 0.7387
2027-05-31 0.7264 0.7119 0.7409
2027 June
2027-06-01 0.7261 0.7116 0.7406
2027-06-02 0.7252 0.7107 0.7397
2027-06-03 0.7274 0.7128 0.7419
2027-06-04 0.7277 0.7131 0.7422
2027-06-05 0.7269 0.7124 0.7415
2027-06-06 0.7247 0.7102 0.7392
2027-06-07 0.7224 0.7079 0.7368
2027-06-08 0.7246 0.7101 0.7391
2027-06-09 0.7267 0.7122 0.7413
2027-06-10 0.7289 0.7143 0.7435
2027-06-11 0.7266 0.7121 0.7411
2027-06-12 0.7285 0.7139 0.7430
2027-06-13 0.7283 0.7137 0.7429
2027-06-14 0.7305 0.7159 0.7451
2027-06-15 0.7302 0.7156 0.7448
2027-06-16 0.7279 0.7134 0.7425
2027-06-17 0.7264 0.7119 0.7409
2027-06-18 0.7249 0.7104 0.7394
2027-06-19 0.7226 0.7081 0.7370
2027-06-20 0.7203 0.7059 0.7347
2027-06-21 0.7225 0.7080 0.7369
2027-06-22 0.7202 0.7058 0.7346
2027-06-23 0.7219 0.7074 0.7363
2027-06-24 0.7196 0.7052 0.7340
2027-06-25 0.7174 0.7030 0.7317
2027-06-26 0.7151 0.7008 0.7294
2027-06-27 0.7173 0.7029 0.7316
2027-06-28 0.7194 0.7050 0.7338
2027-06-29 0.7216 0.7071 0.7360
2027-06-30 0.7230 0.7086 0.7375
2027 July
2027-07-01 0.7208 0.7064 0.7352
2027-07-02 0.7229 0.7085 0.7374
2027-07-03 0.7233 0.7088 0.7378
2027-07-04 0.7210 0.7066 0.7355
2027-07-05 0.7232 0.7087 0.7377
2027-07-06 0.7209 0.7065 0.7354
2027-07-07 0.7201 0.7057 0.7345
2027-07-08 0.7178 0.7035 0.7322
2027-07-09 0.7178 0.7034 0.7321
2027-07-10 0.7155 0.7012 0.7298
2027-07-11 0.7133 0.6990 0.7275
2027-07-12 0.7123 0.6981 0.7266
2027-07-13 0.7145 0.7002 0.7288
2027-07-14 0.7123 0.6980 0.7265
2027-07-15 0.7100 0.6958 0.7242
2027-07-16 0.7084 0.6942 0.7225
2027-07-17 0.7090 0.6948 0.7232
2027-07-18 0.7068 0.6926 0.7209
2027-07-19 0.7046 0.6906 0.7187
2027-07-20 0.7029 0.6888 0.7169
2027-07-21 0.7050 0.6909 0.7191
2027-07-22 0.7028 0.6887 0.7168
2027-07-23 0.7043 0.6902 0.7184
2027-07-24 0.7046 0.6905 0.7187
2027-07-25 0.7067 0.6926 0.7208
2027-07-26 0.7088 0.6947 0.7230
2027-07-27 0.7106 0.6964 0.7248
2027-07-28 0.7127 0.6985 0.7270
2027-07-29 0.7148 0.7006 0.7291
2027-07-30 0.7154 0.7011 0.7297
2027-07-31 0.7132 0.6989 0.7275
2027 August
2027-08-01 0.7128 0.6985 0.7270
2027-08-02 0.7110 0.6968 0.7252
2027-08-03 0.7087 0.6946 0.7229
2027-08-04 0.7094 0.6953 0.7236
2027-08-05 0.7072 0.6931 0.7214
2027-08-06 0.7093 0.6951 0.7235
2027-08-07 0.7114 0.6972 0.7256
2027-08-08 0.7135 0.6993 0.7278
2027-08-09 0.7157 0.7014 0.7300
2027-08-10 0.7134 0.6992 0.7277
2027-08-11 0.7112 0.6970 0.7254
2027-08-12 0.7090 0.6948 0.7232
2027-08-13 0.7077 0.6935 0.7218
2027-08-14 0.7098 0.6956 0.7240
2027-08-15 0.7114 0.6972 0.7256
2027-08-16 0.7094 0.6952 0.7236
2027-08-17 0.7072 0.6930 0.7213
2027-08-18 0.7049 0.6909 0.7190
2027-08-19 0.7027 0.6887 0.7168
2027-08-20 0.7044 0.6903 0.7185
2027-08-21 0.7022 0.6881 0.7162
2027-08-22 0.7015 0.6875 0.7156
2027-08-23 0.6993 0.6854 0.7133
2027-08-24 0.7014 0.6874 0.7155
2027-08-25 0.7036 0.6895 0.7176
2027-08-26 0.7013 0.6873 0.7154
2027-08-27 0.7035 0.6894 0.7175
2027-08-28 0.7056 0.6915 0.7197
2027-08-29 0.7034 0.6893 0.7174
2027-08-30 0.7024 0.6884 0.7165
2027-08-31 0.7021 0.6880 0.7161
2027 September
2027-09-01 0.7042 0.6901 0.7183
2027-09-02 0.7020 0.6879 0.7160
2027-09-03 0.7041 0.6900 0.7182
2027-09-04 0.7027 0.6886 0.7167
2027-09-05 0.7005 0.6864 0.7145
2027-09-06 0.6983 0.6843 0.7122
2027-09-07 0.6972 0.6833 0.7111
2027-09-08 0.6993 0.6853 0.7133
2027-09-09 0.6999 0.6859 0.7139
2027-09-10 0.7007 0.6867 0.7147
2027-09-11 0.6998 0.6858 0.7138
2027-09-12 0.6984 0.6845 0.7124
2027-09-13 0.7005 0.6865 0.7145
2027-09-14 0.6983 0.6844 0.7123
2027-09-15 0.6985 0.6846 0.7125
2027-09-16 0.6980 0.6840 0.7119
2027-09-17 0.6958 0.6819 0.7097
2027-09-18 0.6979 0.6839 0.7118
2027-09-19 0.6957 0.6818 0.7096
2027-09-20 0.6954 0.6815 0.7093
2027-09-21 0.6935 0.6797 0.7074
2027-09-22 0.6921 0.6782 0.7059
2027-09-23 0.6936 0.6797 0.7075
2027-09-24 0.6914 0.6776 0.7053
2027-09-25 0.6923 0.6785 0.7062
2027-09-26 0.6944 0.6805 0.7083
2027-09-27 0.6938 0.6799 0.7076
2027-09-28 0.6958 0.6819 0.7098
2027-09-29 0.6937 0.6798 0.7075
2027-09-30 0.6957 0.6818 0.7097
2027 October
2027-10-01 0.6936 0.6797 0.7074
2027-10-02 0.6914 0.6776 0.7052
2027-10-03 0.6899 0.6761 0.7037
2027-10-04 0.6920 0.6782 0.7058
2027-10-05 0.6916 0.6777 0.7054
2027-10-06 0.6897 0.6759 0.7035
2027-10-07 0.6910 0.6772 0.7048
2027-10-08 0.6894 0.6756 0.7032
2027-10-09 0.6888 0.6751 0.7026
2027-10-10 0.6880 0.6742 0.7017
2027-10-11 0.6861 0.6724 0.6998
2027-10-12 0.6850 0.6713 0.6987
2027-10-13 0.6833 0.6697 0.6970
2027-10-14 0.6832 0.6695 0.6969
2027-10-15 0.6850 0.6713 0.6987
2027-10-16 0.6828 0.6692 0.6965
2027-10-17 0.6849 0.6712 0.6986
2027-10-18 0.6834 0.6697 0.6970
2027-10-19 0.6854 0.6717 0.6991
2027-10-20 0.6833 0.6696 0.6969
2027-10-21 0.6811 0.6675 0.6947
2027-10-22 0.6818 0.6681 0.6954
2027-10-23 0.6796 0.6660 0.6932
2027-10-24 0.6775 0.6639 0.6910
2027-10-25 0.6769 0.6634 0.6904
2027-10-26 0.6780 0.6644 0.6916
2027-10-27 0.6779 0.6644 0.6915
2027-10-28 0.6800 0.6664 0.6935
2027-10-29 0.6820 0.6684 0.6956
2027-10-30 0.6840 0.6704 0.6977
2027-10-31 0.6848 0.6711 0.6985
2027 November
2027-11-01 0.6826 0.6690 0.6963
2027-11-02 0.6822 0.6686 0.6959
2027-11-03 0.6814 0.6678 0.6951