> Page 3: JPY/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.6731 0.6597 0.6866
2028-01-02 0.6748 0.6613 0.6883
2028-01-03 0.6759 0.6624 0.6894
2028-01-04 0.6745 0.6610 0.6880
2028-01-05 0.6765 0.6630 0.6901
2028-01-06 0.6744 0.6609 0.6879
2028-01-07 0.6745 0.6610 0.6880
2028-01-08 0.6744 0.6609 0.6879
2028-01-09 0.6746 0.6611 0.6881
2028-01-10 0.6745 0.6610 0.6880
2028-01-11 0.6741 0.6606 0.6875
2028-01-12 0.6761 0.6626 0.6896
2028-01-13 0.6764 0.6628 0.6899
2028-01-14 0.6743 0.6608 0.6877
2028-01-15 0.6763 0.6628 0.6898
2028-01-16 0.6777 0.6641 0.6913
2028-01-17 0.6797 0.6661 0.6933
2028-01-18 0.6818 0.6681 0.6954
2028-01-19 0.6810 0.6674 0.6946
2028-01-20 0.6789 0.6653 0.6924
2028-01-21 0.6781 0.6645 0.6916
2028-01-22 0.6761 0.6626 0.6896
2028-01-23 0.6740 0.6605 0.6875
2028-01-24 0.6732 0.6597 0.6867
2028-01-25 0.6711 0.6577 0.6845
2028-01-26 0.6712 0.6578 0.6846
2028-01-27 0.6691 0.6557 0.6825
2028-01-28 0.6711 0.6577 0.6845
2028-01-29 0.6705 0.6571 0.6839
2028-01-30 0.6694 0.6560 0.6828
2028-01-31 0.6713 0.6579 0.6847
2028 February
2028-02-01 0.6713 0.6579 0.6847
2028-02-02 0.6705 0.6571 0.6839
2028-02-03 0.6725 0.6591 0.6860
2028-02-04 0.6704 0.6570 0.6838
2028-02-05 0.6703 0.6569 0.6837
2028-02-06 0.6695 0.6561 0.6829
2028-02-07 0.6698 0.6564 0.6832
2028-02-08 0.6677 0.6544 0.6811
2028-02-09 0.6691 0.6557 0.6825
2028-02-10 0.6670 0.6537 0.6804
2028-02-11 0.6657 0.6524 0.6790
2028-02-12 0.6657 0.6524 0.6790
2028-02-13 0.6636 0.6503 0.6769
2028-02-14 0.6615 0.6483 0.6748
2028-02-15 0.6630 0.6498 0.6763
2028-02-16 0.6610 0.6477 0.6742
2028-02-17 0.6629 0.6497 0.6762
2028-02-18 0.6622 0.6490 0.6755
2028-02-19 0.6618 0.6486 0.6751
2028-02-20 0.6603 0.6471 0.6736
2028-02-21 0.6593 0.6462 0.6725
2028-02-22 0.6573 0.6441 0.6704
2028-02-23 0.6593 0.6461 0.6724
2028-02-24 0.6572 0.6441 0.6703
2028-02-25 0.6592 0.6460 0.6724
2028-02-26 0.6612 0.6479 0.6744
2028-02-27 0.6592 0.6460 0.6724
2028-02-28 0.6571 0.6440 0.6702
2028-02-29 0.6564 0.6433 0.6696
2028 March
2028-03-01 0.6544 0.6413 0.6675
2028-03-02 0.6532 0.6402 0.6663
2028-03-03 0.6525 0.6394 0.6655
2028-03-04 0.6504 0.6374 0.6634
2028-03-05 0.6498 0.6368 0.6628
2028-03-06 0.6518 0.6387 0.6648
2028-03-07 0.6497 0.6367 0.6627
2028-03-08 0.6487 0.6358 0.6617
2028-03-09 0.6467 0.6338 0.6596
2028-03-10 0.6467 0.6337 0.6596
2028-03-11 0.6462 0.6333 0.6592
2028-03-12 0.6452 0.6323 0.6581
2028-03-13 0.6445 0.6316 0.6574
2028-03-14 0.6453 0.6324 0.6583
2028-03-15 0.6433 0.6305 0.6562
2028-03-16 0.6432 0.6304 0.6561
2028-03-17 0.6452 0.6323 0.6581
2028-03-18 0.6431 0.6303 0.6560
2028-03-19 0.6451 0.6322 0.6580
2028-03-20 0.6470 0.6341 0.6600
2028-03-21 0.6450 0.6321 0.6579
2028-03-22 0.6461 0.6332 0.6590
2028-03-23 0.6441 0.6312 0.6569
2028-03-24 0.6423 0.6295 0.6552
2028-03-25 0.6423 0.6295 0.6552
2028-03-26 0.6422 0.6293 0.6550
2028-03-27 0.6410 0.6281 0.6538
2028-03-28 0.6406 0.6278 0.6534
2028-03-29 0.6398 0.6270 0.6526
2028-03-30 0.6378 0.6250 0.6506
2028-03-31 0.6371 0.6244 0.6499
2028 April
2028-04-01 0.6351 0.6224 0.6478
2028-04-02 0.6332 0.6205 0.6458
2028-04-03 0.6339 0.6213 0.6466
2028-04-04 0.6341 0.6214 0.6468
2028-04-05 0.6321 0.6195 0.6448
2028-04-06 0.6302 0.6176 0.6428
2028-04-07 0.6283 0.6157 0.6409
2028-04-08 0.6275 0.6149 0.6400
2028-04-09 0.6280 0.6154 0.6405
2028-04-10 0.6260 0.6135 0.6385
2028-04-11 0.6279 0.6153 0.6404
2028-04-12 0.6259 0.6134 0.6384
2028-04-13 0.6245 0.6120 0.6370
2028-04-14 0.6243 0.6118 0.6368
2028-04-15 0.6262 0.6137 0.6387
2028-04-16 0.6281 0.6155 0.6406
2028-04-17 0.6269 0.6143 0.6394
2028-04-18 0.6267 0.6141 0.6392
2028-04-19 0.6286 0.6160 0.6411
2028-04-20 0.6266 0.6141 0.6391
2028-04-21 0.6266 0.6141 0.6391
2028-04-22 0.6285 0.6159 0.6411
2028-04-23 0.6304 0.6178 0.6430
2028-04-24 0.6323 0.6196 0.6449
2028-04-25 0.6327 0.6201 0.6454
2028-04-26 0.6307 0.6181 0.6433
2028-04-27 0.6326 0.6200 0.6453
2028-04-28 0.6345 0.6218 0.6472
2028-04-29 0.6364 0.6237 0.6492
2028-04-30 0.6384 0.6256 0.6511
2028 May
2028-05-01 0.6403 0.6275 0.6531
2028-05-02 0.6422 0.6294 0.6550
2028-05-03 0.6405 0.6277 0.6533
2028-05-04 0.6385 0.6257 0.6512
2028-05-05 0.6365 0.6238 0.6492
2028-05-06 0.6384 0.6256 0.6512
2028-05-07 0.6389 0.6261 0.6517
2028-05-08 0.6379 0.6251 0.6507
2028-05-09 0.6360 0.6233 0.6487
2028-05-10 0.6340 0.6213 0.6467
2028-05-11 0.6359 0.6232 0.6486
2028-05-12 0.6378 0.6251 0.6506
2028-05-13 0.6397 0.6269 0.6525
2028-05-14 0.6408 0.6280 0.6536
2028-05-15 0.6388 0.6260 0.6516
2028-05-16 0.6407 0.6279 0.6535
2028-05-17 0.6387 0.6259 0.6515
2028-05-18 0.6385 0.6258 0.6513
2028-05-19 0.6365 0.6238 0.6493
2028-05-20 0.6350 0.6223 0.6477
2028-05-21 0.6330 0.6203 0.6456
2028-05-22 0.6310 0.6184 0.6436
2028-05-23 0.6329 0.6202 0.6456
2028-05-24 0.6348 0.6221 0.6475
2028-05-25 0.6328 0.6202 0.6455
2028-05-26 0.6347 0.6220 0.6474
2028-05-27 0.6327 0.6201 0.6454
2028-05-28 0.6346 0.6219 0.6473
2028-05-29 0.6327 0.6200 0.6453
2028-05-30 0.6346 0.6219 0.6473
2028-05-31 0.6349 0.6222 0.6476
2028 June
2028-06-01 0.6352 0.6225 0.6479
2028-06-02 0.6332 0.6205 0.6458
2028-06-03 0.6312 0.6186 0.6438
2028-06-04 0.6292 0.6166 0.6418
2028-06-05 0.6304 0.6178 0.6430
2028-06-06 0.6284 0.6158 0.6410
2028-06-07 0.6272 0.6147 0.6397
2028-06-08 0.6277 0.6151 0.6403
2028-06-09 0.6257 0.6132 0.6383
2028-06-10 0.6276 0.6151 0.6402
2028-06-11 0.6257 0.6131 0.6382
2028-06-12 0.6264 0.6139 0.6390
2028-06-13 0.6270 0.6144 0.6395
2028-06-14 0.6250 0.6125 0.6375
2028-06-15 0.6269 0.6143 0.6394
2028-06-16 0.6269 0.6143 0.6394
2028-06-17 0.6249 0.6124 0.6374
2028-06-18 0.6230 0.6105 0.6354
2028-06-19 0.6210 0.6086 0.6334
2028-06-20 0.6207 0.6083 0.6331
2028-06-21 0.6225 0.6101 0.6350
2028-06-22 0.6206 0.6082 0.6330
2028-06-23 0.6188 0.6064 0.6312
2028-06-24 0.6169 0.6045 0.6292
2028-06-25 0.6187 0.6064 0.6311
2028-06-26 0.6168 0.6045 0.6291
2028-06-27 0.6187 0.6063 0.6310
2028-06-28 0.6182 0.6059 0.6306
2028-06-29 0.6199 0.6075 0.6323
2028-06-30 0.6187 0.6063 0.6310
2028 July
2028-07-01 0.6167 0.6044 0.6291
2028-07-02 0.6161 0.6038 0.6284
2028-07-03 0.6180 0.6056 0.6303
2028-07-04 0.6198 0.6074 0.6322
2028-07-05 0.6217 0.6092 0.6341
2028-07-06 0.6235 0.6111 0.6360
2028-07-07 0.6254 0.6129 0.6379
2028-07-08 0.6245 0.6120 0.6370
2028-07-09 0.6251 0.6126 0.6376
2028-07-10 0.6232 0.6107 0.6356
2028-07-11 0.6219 0.6095 0.6343
2028-07-12 0.6238 0.6113 0.6362
2028-07-13 0.6242 0.6117 0.6367
2028-07-14 0.6239 0.6114 0.6364
2028-07-15 0.6258 0.6132 0.6383
2028-07-16 0.6258 0.6133 0.6383
2028-07-17 0.6277 0.6151 0.6402
2028-07-18 0.6279 0.6154 0.6405
2028-07-19 0.6260 0.6134 0.6385
2028-07-20 0.6278 0.6153 0.6404
2028-07-21 0.6268 0.6142 0.6393
2028-07-22 0.6287 0.6161 0.6412
2028-07-23 0.6287 0.6161 0.6413
2028-07-24 0.6267 0.6142 0.6392
2028-07-25 0.6267 0.6142 0.6392
2028-07-26 0.6249 0.6124 0.6374
2028-07-27 0.6268 0.6142 0.6393
2028-07-28 0.6248 0.6123 0.6373
2028-07-29 0.6252 0.6127 0.6377
2028-07-30 0.6271 0.6145 0.6396
2028-07-31 0.6251 0.6126 0.6376
2028 August
2028-08-01 0.6251 0.6126 0.6376
2028-08-02 0.6258 0.6133 0.6383
2028-08-03 0.6277 0.6152 0.6403
2028-08-04 0.6257 0.6132 0.6383
2028-08-05 0.6272 0.6146 0.6397
2028-08-06 0.6278 0.6152 0.6403
2028-08-07 0.6261 0.6136 0.6387
2028-08-08 0.6242 0.6117 0.6367
2028-08-09 0.6260 0.6135 0.6385
2028-08-10 0.6240 0.6115 0.6365
2028-08-11 0.6243 0.6118 0.6367
2028-08-12 0.6261 0.6136 0.6387
2028-08-13 0.6251 0.6126 0.6376
2028-08-14 0.6245 0.6121 0.6370
2028-08-15 0.6226 0.6101 0.6350
2028-08-16 0.6234 0.6110 0.6359
2028-08-17 0.6215 0.6090 0.6339
2028-08-18 0.6230 0.6105 0.6354
2028-08-19 0.6246 0.6121 0.6370
2028-08-20 0.6226 0.6101 0.6351
2028-08-21 0.6226 0.6101 0.6350
2028-08-22 0.6226 0.6101 0.6350
2028-08-23 0.6244 0.6120 0.6369
2028-08-24 0.6225 0.6100 0.6349
2028-08-25 0.6223 0.6099 0.6348
2028-08-26 0.6242 0.6117 0.6367
2028-08-27 0.6261 0.6136 0.6386
2028-08-28 0.6241 0.6116 0.6366
2028-08-29 0.6237 0.6112 0.6362
2028-08-30 0.6256 0.6131 0.6381
2028-08-31 0.6236 0.6112 0.6361
2028 September
2028-09-01 0.6255 0.6130 0.6380
2028-09-02 0.6235 0.6111 0.6360
2028-09-03 0.6254 0.6129 0.6379
2028-09-04 0.6235 0.6110 0.6359
2028-09-05 0.6236 0.6111 0.6360
2028-09-06 0.6254 0.6129 0.6379
2028-09-07 0.6273 0.6148 0.6399
2028-09-08 0.6292 0.6166 0.6418
2028-09-09 0.6272 0.6147 0.6398
2028-09-10 0.6253 0.6128 0.6379
2028-09-11 0.6234 0.6109 0.6359
2028-09-12 0.6228 0.6103 0.6352
2028-09-13 0.6228 0.6103 0.6352
2028-09-14 0.6228 0.6104 0.6353
2028-09-15 0.6247 0.6122 0.6372
2028-09-16 0.6235 0.6111 0.6360
2028-09-17 0.6216 0.6092 0.6340
2028-09-18 0.6196 0.6072 0.6320
2028-09-19 0.6177 0.6053 0.6301
2028-09-20 0.6177 0.6053 0.6301
2028-09-21 0.6196 0.6072 0.6319
2028-09-22 0.6212 0.6088 0.6337
2028-09-23 0.6231 0.6106 0.6356
2028-09-24 0.6212 0.6087 0.6336
2028-09-25 0.6192 0.6068 0.6316
2028-09-26 0.6195 0.6071 0.6319
2028-09-27 0.6195 0.6071 0.6319
2028-09-28 0.6177 0.6054 0.6301
2028-09-29 0.6158 0.6035 0.6281
2028-09-30 0.6176 0.6052 0.6299
2028 October
2028-10-01 0.6194 0.6070 0.6318
2028-10-02 0.6213 0.6088 0.6337
2028-10-03 0.6212 0.6087 0.6336
2028-10-04 0.6212 0.6087 0.6336
2028-10-05 0.6212 0.6088 0.6337
2028-10-06 0.6229 0.6105 0.6354
2028-10-07 0.6248 0.6123 0.6373
2028-10-08 0.6266 0.6141 0.6391
2028-10-09 0.6268 0.6143 0.6394
2028-10-10 0.6287 0.6162 0.6413
2028-10-11 0.6288 0.6162 0.6413
2028-10-12 0.6274 0.6148 0.6399
2028-10-13 0.6281 0.6155 0.6407
2028-10-14 0.6261 0.6136 0.6387
2028-10-15 0.6242 0.6117 0.6367
2028-10-16 0.6261 0.6135 0.6386
2028-10-17 0.6241 0.6116 0.6366
2028-10-18 0.6241 0.6116 0.6366
2028-10-19 0.6252 0.6127 0.6377
2028-10-20 0.6271 0.6146 0.6396
2028-10-21 0.6251 0.6126 0.6376
2028-10-22 0.6270 0.6145 0.6396
2028-10-23 0.6251 0.6125 0.6376
2028-10-24 0.6231 0.6106 0.6356
2028-10-25 0.6231 0.6106 0.6356
2028-10-26 0.6214 0.6089 0.6338
2028-10-27 0.6224 0.6100 0.6349
2028-10-28 0.6215 0.6091 0.6340
2028-10-29 0.6234 0.6109 0.6359
2028-10-30 0.6217 0.6093 0.6341
2028-10-31 0.6197 0.6074 0.6321
2028 November
2028-11-01 0.6197 0.6074 0.6321
2028-11-02 0.6195 0.6071 0.6319