> Page 5: JPY/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.003743 0.003668 0.003818
2030-01-02 0.003731 0.003657 0.003806
2030-01-03 0.003739 0.003664 0.003813
2030-01-04 0.003727 0.003653 0.003802
2030-01-05 0.003716 0.003641 0.003790
2030-01-06 0.003704 0.003630 0.003778
2030-01-07 0.003715 0.003641 0.003790
2030-01-08 0.003704 0.003630 0.003778
2030-01-09 0.003712 0.003637 0.003786
2030-01-10 0.003700 0.003626 0.003774
2030-01-11 0.003711 0.003637 0.003785
2030-01-12 0.003722 0.003648 0.003797
2030-01-13 0.003728 0.003653 0.003802
2030-01-14 0.003716 0.003642 0.003791
2030-01-15 0.003708 0.003634 0.003782
2030-01-16 0.003697 0.003623 0.003771
2030-01-17 0.003696 0.003622 0.003770
2030-01-18 0.003686 0.003612 0.003759
2030-01-19 0.003688 0.003614 0.003762
2030-01-20 0.003677 0.003603 0.003750
2030-01-21 0.003684 0.003610 0.003758
2030-01-22 0.003673 0.003599 0.003746
2030-01-23 0.003666 0.003593 0.003740
2030-01-24 0.003655 0.003582 0.003728
2030-01-25 0.003655 0.003582 0.003728
2030-01-26 0.003644 0.003571 0.003717
2030-01-27 0.003655 0.003582 0.003728
2030-01-28 0.003656 0.003583 0.003729
2030-01-29 0.003667 0.003594 0.003740
2030-01-30 0.003678 0.003604 0.003751
2030-01-31 0.003689 0.003615 0.003762
2030 February
2030-02-01 0.003677 0.003604 0.003751
2030-02-02 0.003666 0.003593 0.003739
2030-02-03 0.003658 0.003584 0.003731
2030-02-04 0.003668 0.003595 0.003742
2030-02-05 0.003669 0.003595 0.003742
2030-02-06 0.003659 0.003586 0.003732
2030-02-07 0.003670 0.003597 0.003743
2030-02-08 0.003669 0.003596 0.003743
2030-02-09 0.003678 0.003605 0.003752
2030-02-10 0.003687 0.003613 0.003761
2030-02-11 0.003698 0.003624 0.003772
2030-02-12 0.003709 0.003635 0.003783
2030-02-13 0.003698 0.003624 0.003772
2030-02-14 0.003692 0.003619 0.003766
2030-02-15 0.003681 0.003607 0.003755
2030-02-16 0.003692 0.003618 0.003766
2030-02-17 0.003681 0.003607 0.003754
2030-02-18 0.003669 0.003596 0.003743
2030-02-19 0.003658 0.003585 0.003731
2030-02-20 0.003669 0.003596 0.003742
2030-02-21 0.003658 0.003585 0.003731
2030-02-22 0.003652 0.003579 0.003725
2030-02-23 0.003643 0.003570 0.003716
2030-02-24 0.003632 0.003559 0.003704
2030-02-25 0.003620 0.003548 0.003693
2030-02-26 0.003618 0.003546 0.003690
2030-02-27 0.003607 0.003535 0.003679
2030-02-28 0.003611 0.003538 0.003683
2030 March
2030-03-01 0.003600 0.003528 0.003672
2030-03-02 0.003589 0.003517 0.003660
2030-03-03 0.003578 0.003506 0.003649
2030-03-04 0.003588 0.003516 0.003660
2030-03-05 0.003599 0.003527 0.003671
2030-03-06 0.003610 0.003537 0.003682
2030-03-07 0.003620 0.003548 0.003692
2030-03-08 0.003609 0.003537 0.003681
2030-03-09 0.003605 0.003533 0.003677
2030-03-10 0.003594 0.003522 0.003666
2030-03-11 0.003593 0.003521 0.003664
2030-03-12 0.003581 0.003510 0.003653
2030-03-13 0.003591 0.003519 0.003663
2030-03-14 0.003602 0.003530 0.003674
2030-03-15 0.003591 0.003519 0.003663
2030-03-16 0.003587 0.003515 0.003659
2030-03-17 0.003594 0.003523 0.003666
2030-03-18 0.003596 0.003525 0.003668
2030-03-19 0.003607 0.003535 0.003679
2030-03-20 0.003618 0.003546 0.003690
2030-03-21 0.003607 0.003535 0.003679
2030-03-22 0.003618 0.003545 0.003690
2030-03-23 0.003615 0.003543 0.003687
2030-03-24 0.003604 0.003532 0.003676
2030-03-25 0.003598 0.003526 0.003670
2030-03-26 0.003605 0.003533 0.003677
2030-03-27 0.003615 0.003543 0.003688
2030-03-28 0.003604 0.003532 0.003676
2030-03-29 0.003593 0.003521 0.003665
2030-03-30 0.003595 0.003523 0.003667
2030-03-31 0.003584 0.003512 0.003656
2030 April
2030-04-01 0.003573 0.003502 0.003645
2030-04-02 0.003579 0.003508 0.003651
2030-04-03 0.003590 0.003518 0.003662
2030-04-04 0.003601 0.003529 0.003673
2030-04-05 0.003589 0.003518 0.003661
2030-04-06 0.003581 0.003509 0.003653
2030-04-07 0.003570 0.003499 0.003641
2030-04-08 0.003581 0.003509 0.003652
2030-04-09 0.003591 0.003520 0.003663
2030-04-10 0.003602 0.003530 0.003674
2030-04-11 0.003591 0.003519 0.003663
2030-04-12 0.003580 0.003508 0.003652
2030-04-13 0.003591 0.003519 0.003662
2030-04-14 0.003580 0.003508 0.003651
2030-04-15 0.003579 0.003507 0.003651
2030-04-16 0.003573 0.003502 0.003645
2030-04-17 0.003584 0.003512 0.003656
2030-04-18 0.003584 0.003513 0.003656
2030-04-19 0.003595 0.003523 0.003667
2030-04-20 0.003606 0.003534 0.003678
2030-04-21 0.003595 0.003523 0.003667
2030-04-22 0.003592 0.003520 0.003664
2030-04-23 0.003603 0.003531 0.003675
2030-04-24 0.003605 0.003533 0.003677
2030-04-25 0.003607 0.003535 0.003679
2030-04-26 0.003609 0.003537 0.003681
2030-04-27 0.003612 0.003540 0.003685
2030-04-28 0.003615 0.003543 0.003687
2030-04-29 0.003626 0.003553 0.003698
2030-04-30 0.003615 0.003542 0.003687
2030 May
2030-05-01 0.003625 0.003553 0.003698
2030-05-02 0.003631 0.003558 0.003703
2030-05-03 0.003626 0.003553 0.003698
2030-05-04 0.003637 0.003564 0.003709
2030-05-05 0.003626 0.003553 0.003698
2030-05-06 0.003614 0.003542 0.003687
2030-05-07 0.003603 0.003531 0.003675
2030-05-08 0.003611 0.003538 0.003683
2030-05-09 0.003612 0.003540 0.003684
2030-05-10 0.003601 0.003529 0.003673
2030-05-11 0.003612 0.003539 0.003684
2030-05-12 0.003622 0.003550 0.003695
2030-05-13 0.003633 0.003560 0.003706
2030-05-14 0.003644 0.003571 0.003717
2030-05-15 0.003633 0.003560 0.003705
2030-05-16 0.003643 0.003571 0.003716
2030-05-17 0.003654 0.003581 0.003727
2030-05-18 0.003665 0.003592 0.003738
2030-05-19 0.003676 0.003603 0.003750
2030-05-20 0.003665 0.003591 0.003738
2030-05-21 0.003673 0.003600 0.003747
2030-05-22 0.003662 0.003589 0.003735
2030-05-23 0.003651 0.003578 0.003724
2030-05-24 0.003649 0.003576 0.003722
2030-05-25 0.003638 0.003565 0.003711
2030-05-26 0.003627 0.003554 0.003699
2030-05-27 0.003638 0.003565 0.003710
2030-05-28 0.003648 0.003575 0.003721
2030-05-29 0.003659 0.003586 0.003732
2030-05-30 0.003653 0.003580 0.003726
2030-05-31 0.003664 0.003591 0.003737
2030 June
2030-06-01 0.003653 0.003580 0.003726
2030-06-02 0.003641 0.003569 0.003714
2030-06-03 0.003630 0.003558 0.003703
2030-06-04 0.003619 0.003547 0.003691
2030-06-05 0.003618 0.003546 0.003691
2030-06-06 0.003629 0.003556 0.003702
2030-06-07 0.003618 0.003545 0.003690
2030-06-08 0.003629 0.003556 0.003701
2030-06-09 0.003617 0.003545 0.003690
2030-06-10 0.003606 0.003534 0.003678
2030-06-11 0.003598 0.003526 0.003670
2030-06-12 0.003608 0.003536 0.003681
2030-06-13 0.003597 0.003525 0.003669
2030-06-14 0.003608 0.003536 0.003680
2030-06-15 0.003619 0.003546 0.003691
2030-06-16 0.003629 0.003557 0.003702
2030-06-17 0.003640 0.003567 0.003713
2030-06-18 0.003629 0.003556 0.003702
2030-06-19 0.003618 0.003546 0.003690
2030-06-20 0.003629 0.003556 0.003701
2030-06-21 0.003639 0.003567 0.003712
2030-06-22 0.003648 0.003575 0.003721
2030-06-23 0.003659 0.003586 0.003732
2030-06-24 0.003658 0.003585 0.003732
2030-06-25 0.003649 0.003576 0.003722
2030-06-26 0.003638 0.003565 0.003710
2030-06-27 0.003627 0.003555 0.003700
2030-06-28 0.003623 0.003551 0.003696
2030-06-29 0.003612 0.003540 0.003684
2030-06-30 0.003614 0.003541 0.003686
2030 July
2030-07-01 0.003608 0.003536 0.003680
2030-07-02 0.003616 0.003544 0.003688
2030-07-03 0.003612 0.003540 0.003685
2030-07-04 0.003623 0.003551 0.003696
2030-07-05 0.003628 0.003556 0.003701
2030-07-06 0.003625 0.003552 0.003697
2030-07-07 0.003630 0.003558 0.003703
2030-07-08 0.003636 0.003563 0.003708
2030-07-09 0.003625 0.003552 0.003697
2030-07-10 0.003635 0.003563 0.003708
2030-07-11 0.003625 0.003553 0.003698
2030-07-12 0.003614 0.003542 0.003686
2030-07-13 0.003611 0.003539 0.003683
2030-07-14 0.003600 0.003528 0.003672
2030-07-15 0.003610 0.003538 0.003683
2030-07-16 0.003599 0.003527 0.003671
2030-07-17 0.003603 0.003531 0.003675
2030-07-18 0.003613 0.003541 0.003686
2030-07-19 0.003602 0.003530 0.003674
2030-07-20 0.003613 0.003541 0.003685
2030-07-21 0.003624 0.003551 0.003696
2030-07-22 0.003634 0.003562 0.003707
2030-07-23 0.003623 0.003551 0.003696
2030-07-24 0.003616 0.003544 0.003689
2030-07-25 0.003613 0.003541 0.003686
2030-07-26 0.003602 0.003530 0.003674
2030-07-27 0.003613 0.003541 0.003685
2030-07-28 0.003624 0.003551 0.003696
2030-07-29 0.003635 0.003562 0.003707
2030-07-30 0.003645 0.003572 0.003718
2030-07-31 0.003634 0.003562 0.003707
2030 August
2030-08-01 0.003645 0.003572 0.003718
2030-08-02 0.003634 0.003561 0.003706
2030-08-03 0.003623 0.003550 0.003695
2030-08-04 0.003621 0.003549 0.003694
2030-08-05 0.003625 0.003553 0.003698
2030-08-06 0.003636 0.003563 0.003709
2030-08-07 0.003647 0.003574 0.003720
2030-08-08 0.003643 0.003570 0.003716
2030-08-09 0.003632 0.003559 0.003705
2030-08-10 0.003621 0.003548 0.003693
2030-08-11 0.003612 0.003540 0.003685
2030-08-12 0.003601 0.003529 0.003673
2030-08-13 0.003590 0.003518 0.003662
2030-08-14 0.003601 0.003529 0.003673
2030-08-15 0.003606 0.003533 0.003678
2030-08-16 0.003594 0.003523 0.003666
2030-08-17 0.003597 0.003525 0.003669
2030-08-18 0.003594 0.003522 0.003666
2030-08-19 0.003605 0.003532 0.003677
2030-08-20 0.003615 0.003543 0.003688
2030-08-21 0.003626 0.003554 0.003699
2030-08-22 0.003615 0.003543 0.003687
2030-08-23 0.003604 0.003532 0.003676
2030-08-24 0.003614 0.003542 0.003687
2030-08-25 0.003603 0.003531 0.003675
2030-08-26 0.003592 0.003520 0.003664
2030-08-27 0.003603 0.003531 0.003675
2030-08-28 0.003592 0.003520 0.003664
2030-08-29 0.003581 0.003509 0.003652
2030-08-30 0.003592 0.003520 0.003663
2030-08-31 0.003602 0.003530 0.003674
2030 September
2030-09-01 0.003591 0.003519 0.003663
2030-09-02 0.003588 0.003516 0.003659
2030-09-03 0.003577 0.003505 0.003648
2030-09-04 0.003587 0.003516 0.003659
2030-09-05 0.003598 0.003526 0.003670
2030-09-06 0.003587 0.003515 0.003659
2030-09-07 0.003576 0.003504 0.003647
2030-09-08 0.003584 0.003513 0.003656
2030-09-09 0.003589 0.003517 0.003661
2030-09-10 0.003599 0.003527 0.003671
2030-09-11 0.003597 0.003525 0.003669
2030-09-12 0.003595 0.003523 0.003667
2030-09-13 0.003606 0.003534 0.003678
2030-09-14 0.003604 0.003532 0.003676
2030-09-15 0.003603 0.003531 0.003675
2030-09-16 0.003595 0.003523 0.003667
2030-09-17 0.003606 0.003534 0.003678
2030-09-18 0.003595 0.003523 0.003667
2030-09-19 0.003605 0.003533 0.003678
2030-09-20 0.003594 0.003522 0.003666
2030-09-21 0.003601 0.003529 0.003673
2030-09-22 0.003600 0.003528 0.003672
2030-09-23 0.003589 0.003517 0.003661
2030-09-24 0.003600 0.003528 0.003672
2030-09-25 0.003608 0.003536 0.003680
2030-09-26 0.003619 0.003546 0.003691
2030-09-27 0.003608 0.003535 0.003680
2030-09-28 0.003601 0.003529 0.003673
2030-09-29 0.003590 0.003518 0.003662
2030-09-30 0.003579 0.003508 0.003651
2030 October
2030-10-01 0.003590 0.003518 0.003662
2030-10-02 0.003580 0.003508 0.003651
2030-10-03 0.003579 0.003508 0.003651
2030-10-04 0.003590 0.003518 0.003662
2030-10-05 0.003579 0.003507 0.003651
2030-10-06 0.003569 0.003498 0.003641
2030-10-07 0.003558 0.003487 0.003629
2030-10-08 0.003547 0.003476 0.003618
2030-10-09 0.003543 0.003473 0.003614
2030-10-10 0.003550 0.003479 0.003621
2030-10-11 0.003545 0.003474 0.003616
2030-10-12 0.003541 0.003470 0.003612
2030-10-13 0.003536 0.003465 0.003606
2030-10-14 0.003525 0.003454 0.003595
2030-10-15 0.003535 0.003464 0.003606
2030-10-16 0.003533 0.003463 0.003604
2030-10-17 0.003523 0.003452 0.003593
2030-10-18 0.003533 0.003462 0.003604
2030-10-19 0.003524 0.003453 0.003594
2030-10-20 0.003513 0.003443 0.003583
2030-10-21 0.003502 0.003432 0.003572
2030-10-22 0.003493 0.003423 0.003563
2030-10-23 0.003504 0.003433 0.003574
2030-10-24 0.003514 0.003444 0.003584
2030-10-25 0.003520 0.003449 0.003590
2030-10-26 0.003509 0.003439 0.003579
2030-10-27 0.003517 0.003447 0.003588
2030-10-28 0.003508 0.003438 0.003578
2030-10-29 0.003518 0.003448 0.003589
2030-10-30 0.003529 0.003458 0.003599
2030-10-31 0.003518 0.003448 0.003588
2030 November
2030-11-01 0.003507 0.003437 0.003577
2030-11-02 0.003508 0.003438 0.003578