Japanese Yen to British Pound Sterling Price Prediction and Forecast Data for 2025
Current JPY/GBP rate: ▼ 0.005008 (-0,24%)
> Page 1: JPY/GBP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 0.004956 | 0.004857 | 0.005055 |
| 2025-09-23 | 0.004941 | 0.004842 | 0.005040 |
| 2025-09-24 | 0.004930 | 0.004832 | 0.005029 |
| 2025-09-25 | 0.004915 | 0.004817 | 0.005014 |
| 2025-09-26 | 0.004908 | 0.004810 | 0.005006 |
| 2025-09-27 | 0.004897 | 0.004800 | 0.004995 |
| 2025-09-28 | 0.004905 | 0.004806 | 0.005003 |
| 2025-09-29 | 0.004890 | 0.004792 | 0.004988 |
| 2025-09-30 | 0.004875 | 0.004777 | 0.004972 |
| 2025 October | |||
| 2025-10-01 | 0.004889 | 0.004791 | 0.004987 |
| 2025-10-02 | 0.004874 | 0.004777 | 0.004972 |
| 2025-10-03 | 0.004863 | 0.004766 | 0.004961 |
| 2025-10-04 | 0.004848 | 0.004751 | 0.004945 |
| 2025-10-05 | 0.004848 | 0.004751 | 0.004945 |
| 2025-10-06 | 0.004862 | 0.004765 | 0.004960 |
| 2025-10-07 | 0.004848 | 0.004751 | 0.004944 |
| 2025-10-08 | 0.004862 | 0.004765 | 0.004959 |
| 2025-10-09 | 0.004849 | 0.004752 | 0.004946 |
| 2025-10-10 | 0.004840 | 0.004743 | 0.004937 |
| 2025-10-11 | 0.004836 | 0.004739 | 0.004933 |
| 2025-10-12 | 0.004821 | 0.004725 | 0.004918 |
| 2025-10-13 | 0.004829 | 0.004732 | 0.004925 |
| 2025-10-14 | 0.004843 | 0.004746 | 0.004940 |
| 2025-10-15 | 0.004852 | 0.004755 | 0.004949 |
| 2025-10-16 | 0.004859 | 0.004762 | 0.004956 |
| 2025-10-17 | 0.004873 | 0.004776 | 0.004971 |
| 2025-10-18 | 0.004883 | 0.004785 | 0.004981 |
| 2025-10-19 | 0.004882 | 0.004785 | 0.004980 |
| 2025-10-20 | 0.004878 | 0.004781 | 0.004976 |
| 2025-10-21 | 0.004863 | 0.004766 | 0.004961 |
| 2025-10-22 | 0.004878 | 0.004780 | 0.004975 |
| 2025-10-23 | 0.004863 | 0.004766 | 0.004960 |
| 2025-10-24 | 0.004864 | 0.004767 | 0.004962 |
| 2025-10-25 | 0.004850 | 0.004753 | 0.004946 |
| 2025-10-26 | 0.004835 | 0.004738 | 0.004931 |
| 2025-10-27 | 0.004841 | 0.004744 | 0.004938 |
| 2025-10-28 | 0.004855 | 0.004758 | 0.004952 |
| 2025-10-29 | 0.004840 | 0.004743 | 0.004937 |
| 2025-10-30 | 0.004847 | 0.004750 | 0.004944 |
| 2025-10-31 | 0.004850 | 0.004753 | 0.004947 |
| 2025 November | |||
| 2025-11-01 | 0.004864 | 0.004767 | 0.004961 |
| 2025-11-02 | 0.004867 | 0.004770 | 0.004964 |
| 2025-11-03 | 0.004852 | 0.004755 | 0.004949 |
| 2025-11-04 | 0.004837 | 0.004741 | 0.004934 |
| 2025-11-05 | 0.004826 | 0.004729 | 0.004922 |
| 2025-11-06 | 0.004823 | 0.004727 | 0.004920 |
| 2025-11-07 | 0.004838 | 0.004741 | 0.004934 |
| 2025-11-08 | 0.004852 | 0.004755 | 0.004949 |
| 2025-11-09 | 0.004840 | 0.004743 | 0.004937 |
| 2025-11-10 | 0.004825 | 0.004729 | 0.004922 |
| 2025-11-11 | 0.004836 | 0.004739 | 0.004933 |
| 2025-11-12 | 0.004836 | 0.004739 | 0.004933 |
| 2025-11-13 | 0.004832 | 0.004735 | 0.004928 |
| 2025-11-14 | 0.004846 | 0.004749 | 0.004943 |
| 2025-11-15 | 0.004837 | 0.004740 | 0.004934 |
| 2025-11-16 | 0.004830 | 0.004733 | 0.004926 |
| 2025-11-17 | 0.004844 | 0.004747 | 0.004941 |
| 2025-11-18 | 0.004848 | 0.004751 | 0.004945 |
| 2025-11-19 | 0.004843 | 0.004746 | 0.004940 |
| 2025-11-20 | 0.004828 | 0.004731 | 0.004924 |
| 2025-11-21 | 0.004817 | 0.004720 | 0.004913 |
| 2025-11-22 | 0.004808 | 0.004712 | 0.004904 |
| 2025-11-23 | 0.004822 | 0.004726 | 0.004918 |
| 2025-11-24 | 0.004812 | 0.004716 | 0.004908 |
| 2025-11-25 | 0.004821 | 0.004725 | 0.004918 |
| 2025-11-26 | 0.004807 | 0.004710 | 0.004903 |
| 2025-11-27 | 0.004792 | 0.004696 | 0.004888 |
| 2025-11-28 | 0.004795 | 0.004699 | 0.004891 |
| 2025-11-29 | 0.004809 | 0.004713 | 0.004905 |
| 2025-11-30 | 0.004804 | 0.004708 | 0.004900 |
| 2025 December | |||
| 2025-12-01 | 0.004789 | 0.004693 | 0.004885 |
| 2025-12-02 | 0.004774 | 0.004679 | 0.004870 |
| 2025-12-03 | 0.004776 | 0.004681 | 0.004872 |
| 2025-12-04 | 0.004790 | 0.004694 | 0.004886 |
| 2025-12-05 | 0.004792 | 0.004696 | 0.004888 |
| 2025-12-06 | 0.004778 | 0.004683 | 0.004874 |
| 2025-12-07 | 0.004764 | 0.004668 | 0.004859 |
| 2025-12-08 | 0.004767 | 0.004672 | 0.004863 |
| 2025-12-09 | 0.004763 | 0.004668 | 0.004858 |
| 2025-12-10 | 0.004748 | 0.004653 | 0.004843 |
| 2025-12-11 | 0.004751 | 0.004656 | 0.004846 |
| 2025-12-12 | 0.004739 | 0.004644 | 0.004834 |
| 2025-12-13 | 0.004753 | 0.004658 | 0.004848 |
| 2025-12-14 | 0.004760 | 0.004665 | 0.004855 |
| 2025-12-15 | 0.004746 | 0.004651 | 0.004840 |
| 2025-12-16 | 0.004754 | 0.004659 | 0.004849 |
| 2025-12-17 | 0.004739 | 0.004644 | 0.004834 |
| 2025-12-18 | 0.004741 | 0.004647 | 0.004836 |
| 2025-12-19 | 0.004747 | 0.004652 | 0.004841 |
| 2025-12-20 | 0.004732 | 0.004637 | 0.004827 |
| 2025-12-21 | 0.004731 | 0.004637 | 0.004826 |
| 2025-12-22 | 0.004717 | 0.004622 | 0.004811 |
| 2025-12-23 | 0.004708 | 0.004614 | 0.004802 |
| 2025-12-24 | 0.004709 | 0.004615 | 0.004803 |
| 2025-12-25 | 0.004707 | 0.004613 | 0.004801 |
| 2025-12-26 | 0.004712 | 0.004618 | 0.004806 |
| 2025-12-27 | 0.004698 | 0.004604 | 0.004792 |
| 2025-12-28 | 0.004683 | 0.004590 | 0.004777 |
| 2025-12-29 | 0.004689 | 0.004595 | 0.004782 |
| 2025-12-30 | 0.004693 | 0.004599 | 0.004787 |
| 2025-12-31 | 0.004686 | 0.004593 | 0.004780 |