Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

JPY GMD Japanese Yen to Gambian Dalasi Price Prediction and Forecast Data for 2026

Current JPY/GMD rate: â–² 0.5011 (+0,32%)

  • History
  • Forecast
  • Data
  • Q&A
  • JPY to all currencies
> Page 2: JPY/GMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5047 0.4946 0.5148
2026-01-02 0.5042 0.4941 0.5143
2026-01-03 0.5027 0.4926 0.5128
2026-01-04 0.5011 0.4910 0.5111
2026-01-05 0.4991 0.4891 0.5091
2026-01-06 0.5004 0.4904 0.5104
2026-01-07 0.5018 0.4917 0.5118
2026-01-08 0.5019 0.4918 0.5119
2026-01-09 0.5024 0.4924 0.5125
2026-01-10 0.5014 0.4914 0.5115
2026-01-11 0.4995 0.4895 0.5095
2026-01-12 0.4975 0.4876 0.5075
2026-01-13 0.4971 0.4872 0.5071
2026-01-14 0.4952 0.4853 0.5051
2026-01-15 0.4961 0.4862 0.5060
2026-01-16 0.4947 0.4848 0.5046
2026-01-17 0.4927 0.4829 0.5026
2026-01-18 0.4913 0.4814 0.5011
2026-01-19 0.4893 0.4795 0.4991
2026-01-20 0.4910 0.4811 0.5008
2026-01-21 0.4920 0.4822 0.5019
2026-01-22 0.4909 0.4811 0.5007
2026-01-23 0.4890 0.4792 0.4988
2026-01-24 0.4875 0.4778 0.4973
2026-01-25 0.4888 0.4791 0.4986
2026-01-26 0.4893 0.4796 0.4991
2026-01-27 0.4889 0.4791 0.4986
2026-01-28 0.4886 0.4789 0.4984
2026-01-29 0.4891 0.4793 0.4989
2026-01-30 0.4902 0.4804 0.5000
2026-01-31 0.4895 0.4797 0.4993
2026 February
2026-02-01 0.4876 0.4779 0.4974
2026-02-02 0.4857 0.4760 0.4954
2026-02-03 0.4858 0.4761 0.4955
2026-02-04 0.4839 0.4742 0.4935
2026-02-05 0.4820 0.4723 0.4916
2026-02-06 0.4820 0.4724 0.4917
2026-02-07 0.4818 0.4722 0.4914
2026-02-08 0.4837 0.4740 0.4934
2026-02-09 0.4855 0.4758 0.4952
2026-02-10 0.4851 0.4754 0.4948
2026-02-11 0.4870 0.4772 0.4967
2026-02-12 0.4852 0.4755 0.4949
2026-02-13 0.4853 0.4756 0.4950
2026-02-14 0.4869 0.4772 0.4966
2026-02-15 0.4866 0.4768 0.4963
2026-02-16 0.4881 0.4783 0.4978
2026-02-17 0.4884 0.4786 0.4981
2026-02-18 0.4903 0.4805 0.5001
2026-02-19 0.4900 0.4802 0.4998
2026-02-20 0.4900 0.4802 0.4998
2026-02-21 0.4909 0.4810 0.5007
2026-02-22 0.4912 0.4814 0.5010
2026-02-23 0.4907 0.4809 0.5005
2026-02-24 0.4888 0.4790 0.4985
2026-02-25 0.4903 0.4805 0.5001
2026-02-26 0.4889 0.4792 0.4987
2026-02-27 0.4870 0.4773 0.4968
2026-02-28 0.4885 0.4787 0.4982
2026 March
2026-03-01 0.4874 0.4776 0.4971
2026-03-02 0.4881 0.4783 0.4978
2026-03-03 0.4889 0.4791 0.4986
2026-03-04 0.4902 0.4804 0.5000
2026-03-05 0.4896 0.4798 0.4994
2026-03-06 0.4906 0.4808 0.5004
2026-03-07 0.4887 0.4789 0.4984
2026-03-08 0.4891 0.4793 0.4989
2026-03-09 0.4896 0.4798 0.4994
2026-03-10 0.4897 0.4799 0.4995
2026-03-11 0.4916 0.4818 0.5015
2026-03-12 0.4898 0.4800 0.4996
2026-03-13 0.4917 0.4819 0.5016
2026-03-14 0.4914 0.4816 0.5013
2026-03-15 0.4919 0.4820 0.5017
2026-03-16 0.4919 0.4821 0.5017
2026-03-17 0.4900 0.4802 0.4998
2026-03-18 0.4881 0.4783 0.4978
2026-03-19 0.4877 0.4780 0.4975
2026-03-20 0.4896 0.4799 0.4994
2026-03-21 0.4893 0.4795 0.4991
2026-03-22 0.4888 0.4791 0.4986
2026-03-23 0.4869 0.4772 0.4967
2026-03-24 0.4888 0.4791 0.4986
2026-03-25 0.4908 0.4809 0.5006
2026-03-26 0.4903 0.4805 0.5002
2026-03-27 0.4896 0.4798 0.4994
2026-03-28 0.4908 0.4810 0.5006
2026-03-29 0.4889 0.4791 0.4986
2026-03-30 0.4881 0.4783 0.4979
2026-03-31 0.4881 0.4783 0.4978
2026 April
2026-04-01 0.4862 0.4764 0.4959
2026-04-02 0.4878 0.4780 0.4975
2026-04-03 0.4887 0.4790 0.4985
2026-04-04 0.4879 0.4781 0.4977
2026-04-05 0.4861 0.4764 0.4958
2026-04-06 0.4850 0.4753 0.4947
2026-04-07 0.4851 0.4754 0.4948
2026-04-08 0.4858 0.4760 0.4955
2026-04-09 0.4866 0.4769 0.4964
2026-04-10 0.4868 0.4771 0.4965
2026-04-11 0.4849 0.4752 0.4946
2026-04-12 0.4830 0.4733 0.4927
2026-04-13 0.4849 0.4752 0.4946
2026-04-14 0.4857 0.4760 0.4954
2026-04-15 0.4872 0.4775 0.4970
2026-04-16 0.4872 0.4774 0.4969
2026-04-17 0.4891 0.4793 0.4989
2026-04-18 0.4872 0.4774 0.4969
2026-04-19 0.4871 0.4774 0.4969
2026-04-20 0.4855 0.4758 0.4952
2026-04-21 0.4874 0.4776 0.4971
2026-04-22 0.4884 0.4787 0.4982
2026-04-23 0.4878 0.4780 0.4975
2026-04-24 0.4895 0.4798 0.4993
2026-04-25 0.4878 0.4780 0.4975
2026-04-26 0.4859 0.4762 0.4956
2026-04-27 0.4864 0.4767 0.4961
2026-04-28 0.4855 0.4758 0.4952
2026-04-29 0.4861 0.4764 0.4958
2026-04-30 0.4880 0.4782 0.4977
2026 May
2026-05-01 0.4876 0.4778 0.4973
2026-05-02 0.4895 0.4797 0.4993
2026-05-03 0.4876 0.4779 0.4974
2026-05-04 0.4896 0.4798 0.4994
2026-05-05 0.4908 0.4810 0.5007
2026-05-06 0.4889 0.4791 0.4987
2026-05-07 0.4880 0.4782 0.4977
2026-05-08 0.4861 0.4763 0.4958
2026-05-09 0.4858 0.4761 0.4955
2026-05-10 0.4846 0.4749 0.4943
2026-05-11 0.4856 0.4759 0.4953
2026-05-12 0.4854 0.4757 0.4951
2026-05-13 0.4873 0.4776 0.4970
2026-05-14 0.4886 0.4788 0.4984
2026-05-15 0.4875 0.4778 0.4973
2026-05-16 0.4862 0.4764 0.4959
2026-05-17 0.4860 0.4763 0.4957
2026-05-18 0.4863 0.4766 0.4960
2026-05-19 0.4870 0.4772 0.4967
2026-05-20 0.4866 0.4769 0.4964
2026-05-21 0.4863 0.4766 0.4960
2026-05-22 0.4861 0.4764 0.4958
2026-05-23 0.4870 0.4772 0.4967
2026-05-24 0.4865 0.4768 0.4963
2026-05-25 0.4860 0.4763 0.4957
2026-05-26 0.4858 0.4761 0.4955
2026-05-27 0.4865 0.4768 0.4962
2026-05-28 0.4872 0.4775 0.4970
2026-05-29 0.4871 0.4773 0.4968
2026-05-30 0.4852 0.4755 0.4949
2026-05-31 0.4855 0.4758 0.4952
2026 June
2026-06-01 0.4874 0.4776 0.4971
2026-06-02 0.4868 0.4770 0.4965
2026-06-03 0.4871 0.4773 0.4968
2026-06-04 0.4888 0.4790 0.4986
2026-06-05 0.4907 0.4809 0.5005
2026-06-06 0.4892 0.4794 0.4990
2026-06-07 0.4881 0.4783 0.4978
2026-06-08 0.4900 0.4802 0.4998
2026-06-09 0.4917 0.4819 0.5016
2026-06-10 0.4898 0.4800 0.4996
2026-06-11 0.4879 0.4781 0.4977
2026-06-12 0.4865 0.4768 0.4962
2026-06-13 0.4860 0.4763 0.4958
2026-06-14 0.4841 0.4745 0.4938
2026-06-15 0.4825 0.4728 0.4921
2026-06-16 0.4844 0.4747 0.4940
2026-06-17 0.4861 0.4763 0.4958
2026-06-18 0.4856 0.4759 0.4953
2026-06-19 0.4837 0.4740 0.4933
2026-06-20 0.4846 0.4749 0.4943
2026-06-21 0.4830 0.4733 0.4927
2026-06-22 0.4811 0.4715 0.4907
2026-06-23 0.4792 0.4697 0.4888
2026-06-24 0.4787 0.4691 0.4883
2026-06-25 0.4806 0.4710 0.4902
2026-06-26 0.4787 0.4691 0.4883
2026-06-27 0.4777 0.4681 0.4872
2026-06-28 0.4773 0.4677 0.4868
2026-06-29 0.4768 0.4672 0.4863
2026-06-30 0.4778 0.4683 0.4874
2026 July
2026-07-01 0.4796 0.4700 0.4892
2026-07-02 0.4809 0.4713 0.4906
2026-07-03 0.4800 0.4704 0.4896
2026-07-04 0.4787 0.4691 0.4882
2026-07-05 0.4799 0.4703 0.4895
2026-07-06 0.4809 0.4713 0.4905
2026-07-07 0.4790 0.4695 0.4886
2026-07-08 0.4796 0.4700 0.4892
2026-07-09 0.4806 0.4710 0.4902
2026-07-10 0.4797 0.4701 0.4893
2026-07-11 0.4812 0.4715 0.4908
2026-07-12 0.4822 0.4726 0.4919
2026-07-13 0.4841 0.4744 0.4938
2026-07-14 0.4860 0.4763 0.4957
2026-07-15 0.4841 0.4744 0.4938
2026-07-16 0.4831 0.4735 0.4928
2026-07-17 0.4829 0.4732 0.4925
2026-07-18 0.4848 0.4751 0.4945
2026-07-19 0.4829 0.4732 0.4926
2026-07-20 0.4848 0.4751 0.4945
2026-07-21 0.4843 0.4746 0.4940
2026-07-22 0.4856 0.4758 0.4953
2026-07-23 0.4837 0.4740 0.4933
2026-07-24 0.4826 0.4730 0.4923
2026-07-25 0.4816 0.4719 0.4912
2026-07-26 0.4824 0.4727 0.4920
2026-07-27 0.4843 0.4746 0.4940
2026-07-28 0.4843 0.4746 0.4940
2026-07-29 0.4862 0.4765 0.4959
2026-07-30 0.4870 0.4772 0.4967
2026-07-31 0.4868 0.4771 0.4966
2026 August
2026-08-01 0.4873 0.4775 0.4970
2026-08-02 0.4862 0.4764 0.4959
2026-08-03 0.4856 0.4758 0.4953
2026-08-04 0.4847 0.4750 0.4944
2026-08-05 0.4859 0.4762 0.4956
2026-08-06 0.4861 0.4763 0.4958
2026-08-07 0.4862 0.4765 0.4960
2026-08-08 0.4851 0.4754 0.4948
2026-08-09 0.4833 0.4736 0.4930
2026-08-10 0.4852 0.4755 0.4949
2026-08-11 0.4864 0.4767 0.4961
2026-08-12 0.4845 0.4748 0.4942
2026-08-13 0.4830 0.4733 0.4926
2026-08-14 0.4821 0.4724 0.4917
2026-08-15 0.4811 0.4715 0.4907
2026-08-16 0.4816 0.4720 0.4913
2026-08-17 0.4797 0.4701 0.4893
2026-08-18 0.4794 0.4698 0.4890
2026-08-19 0.4790 0.4695 0.4886
2026-08-20 0.4809 0.4713 0.4905
2026-08-21 0.4801 0.4705 0.4897
2026-08-22 0.4820 0.4724 0.4916
2026-08-23 0.4801 0.4705 0.4897
2026-08-24 0.4807 0.4711 0.4903
2026-08-25 0.4823 0.4726 0.4919
2026-08-26 0.4824 0.4727 0.4920
2026-08-27 0.4843 0.4746 0.4940
2026-08-28 0.4836 0.4739 0.4933
2026-08-29 0.4855 0.4758 0.4952
2026-08-30 0.4874 0.4777 0.4972
2026-08-31 0.4865 0.4768 0.4963
2026 September
2026-09-01 0.4863 0.4766 0.4961
2026-09-02 0.4844 0.4747 0.4941
2026-09-03 0.4858 0.4761 0.4955
2026-09-04 0.4877 0.4779 0.4974
2026-09-05 0.4879 0.4781 0.4977
2026-09-06 0.4874 0.4776 0.4971
2026-09-07 0.4879 0.4782 0.4977
2026-09-08 0.4860 0.4763 0.4957
2026-09-09 0.4841 0.4744 0.4938
2026-09-10 0.4860 0.4763 0.4957
2026-09-11 0.4860 0.4762 0.4957
2026-09-12 0.4879 0.4781 0.4976
2026-09-13 0.4889 0.4791 0.4987
2026-09-14 0.4870 0.4773 0.4968
2026-09-15 0.4854 0.4757 0.4951
2026-09-16 0.4861 0.4764 0.4959
2026-09-17 0.4846 0.4749 0.4943
2026-09-18 0.4848 0.4751 0.4945
2026-09-19 0.4829 0.4733 0.4926
2026-09-20 0.4848 0.4751 0.4945
2026-09-21 0.4849 0.4752 0.4946
2026-09-22 0.4840 0.4743 0.4937
2026-09-23 0.4859 0.4762 0.4956
2026-09-24 0.4878 0.4781 0.4976
2026-09-25 0.4874 0.4776 0.4971
2026-09-26 0.4893 0.4795 0.4991
2026-09-27 0.4874 0.4776 0.4971
2026-09-28 0.4882 0.4784 0.4979
2026-09-29 0.4863 0.4766 0.4960
2026-09-30 0.4882 0.4784 0.4980
2026 October
2026-10-01 0.4901 0.4803 0.4999
2026-10-02 0.4882 0.4784 0.4980
2026-10-03 0.4901 0.4803 0.4999
2026-10-04 0.4888 0.4790 0.4986
2026-10-05 0.4906 0.4808 0.5005
2026-10-06 0.4888 0.4790 0.4986
2026-10-07 0.4886 0.4788 0.4984
2026-10-08 0.4884 0.4786 0.4981
2026-10-09 0.4869 0.4771 0.4966
2026-10-10 0.4850 0.4753 0.4947
2026-10-11 0.4831 0.4734 0.4927
2026-10-12 0.4827 0.4730 0.4923
2026-10-13 0.4808 0.4712 0.4904
2026-10-14 0.4827 0.4730 0.4923
2026-10-15 0.4808 0.4712 0.4904
2026-10-16 0.4799 0.4703 0.4895
2026-10-17 0.4780 0.4685 0.4876
2026-10-18 0.4799 0.4703 0.4895
2026-10-19 0.4780 0.4685 0.4876
2026-10-20 0.4792 0.4697 0.4888
2026-10-21 0.4774 0.4678 0.4869
2026-10-22 0.4772 0.4676 0.4867
2026-10-23 0.4791 0.4695 0.4886
2026-10-24 0.4801 0.4705 0.4897
2026-10-25 0.4782 0.4687 0.4878
2026-10-26 0.4770 0.4675 0.4865
2026-10-27 0.4751 0.4656 0.4846
2026-10-28 0.4758 0.4663 0.4853
2026-10-29 0.4739 0.4644 0.4834
2026-10-30 0.4733 0.4638 0.4827
2026-10-31 0.4714 0.4620 0.4808
2026 November
2026-11-01 0.4712 0.4618 0.4806
2026-11-02 0.4709 0.4615 0.4803
2026-11-03 0.4690 0.4597 0.4784
2026-11-04 0.4679 0.4585 0.4772
2026-11-05 0.4660 0.4567 0.4754
2026-11-06 0.4642 0.4549 0.4735
2026-11-07 0.4660 0.4567 0.4754
2026-11-08 0.4642 0.4549 0.4735
2026-11-09 0.4639 0.4547 0.4732
2026-11-10 0.4658 0.4564 0.4751
2026-11-11 0.4671 0.4577 0.4764
2026-11-12 0.4652 0.4559 0.4746
2026-11-13 0.4634 0.4542 0.4727
2026-11-14 0.4652 0.4559 0.4746
2026-11-15 0.4649 0.4556 0.4742
2026-11-16 0.4653 0.4560 0.4746
2026-11-17 0.4659 0.4566 0.4752
2026-11-18 0.4641 0.4548 0.4734
2026-11-19 0.4630 0.4538 0.4723
2026-11-20 0.4635 0.4542 0.4727
2026-11-21 0.4631 0.4539 0.4724
2026-11-22 0.4637 0.4544 0.4729
2026-11-23 0.4655 0.4562 0.4748
2026-11-24 0.4637 0.4544 0.4729
2026-11-25 0.4655 0.4562 0.4748
2026-11-26 0.4671 0.4577 0.4764
2026-11-27 0.4689 0.4595 0.4783
2026-11-28 0.4688 0.4594 0.4781
2026-11-29 0.4689 0.4595 0.4783
2026-11-30 0.4691 0.4598 0.4785
2026 December
2026-12-01 0.4705 0.4611 0.4799
2026-12-02 0.4691 0.4597 0.4784
2026-12-03 0.4703 0.4609 0.4797
2026-12-04 0.4695 0.4601 0.4788
2026-12-05 0.4689 0.4595 0.4783
2026-12-06 0.4671 0.4578 0.4764
2026-12-07 0.4653 0.4560 0.4746
2026-12-08 0.4660 0.4567 0.4753
2026-12-09 0.4642 0.4549 0.4735
2026-12-10 0.4624 0.4531 0.4716
2026-12-11 0.4606 0.4514 0.4698
2026-12-12 0.4588 0.4496 0.4679
2026-12-13 0.4592 0.4501 0.4684
2026-12-14 0.4575 0.4483 0.4666
2026-12-15 0.4593 0.4501 0.4684
2026-12-16 0.4575 0.4483 0.4666
2026-12-17 0.4593 0.4501 0.4684
2026-12-18 0.4611 0.4518 0.4703
2026-12-19 0.4593 0.4501 0.4684
2026-12-20 0.4595 0.4503 0.4687
2026-12-21 0.4577 0.4485 0.4668
2026-12-22 0.4581 0.4489 0.4672
2026-12-23 0.4599 0.4507 0.4691
2026-12-24 0.4595 0.4504 0.4687
2026-12-25 0.4583 0.4491 0.4674
2026-12-26 0.4565 0.4474 0.4656
2026-12-27 0.4547 0.4456 0.4638
2026-12-28 0.4565 0.4474 0.4656
2026-12-29 0.4583 0.4491 0.4674
2026-12-30 0.4565 0.4474 0.4656
2026-12-31 0.4576 0.4484 0.4667