Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

JPY GMD Japanese Yen to Gambian Dalasi Price Prediction and Forecast Data for 2029

Current JPY/GMD rate: â–² 0.5011 (+0,32%)

  • History
  • Forecast
  • Data
  • Q&A
  • JPY to all currencies
> Page 5: JPY/GMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.4151 0.4068 0.4234
2029-01-02 0.4135 0.4052 0.4217
2029-01-03 0.4151 0.4068 0.4234
2029-01-04 0.4165 0.4082 0.4248
2029-01-05 0.4167 0.4084 0.4251
2029-01-06 0.4181 0.4097 0.4264
2029-01-07 0.4175 0.4092 0.4259
2029-01-08 0.4175 0.4092 0.4259
2029-01-09 0.4190 0.4106 0.4274
2029-01-10 0.4198 0.4114 0.4282
2029-01-11 0.4182 0.4098 0.4265
2029-01-12 0.4198 0.4114 0.4282
2029-01-13 0.4182 0.4098 0.4265
2029-01-14 0.4182 0.4098 0.4265
2029-01-15 0.4182 0.4098 0.4265
2029-01-16 0.4171 0.4088 0.4254
2029-01-17 0.4155 0.4072 0.4238
2029-01-18 0.4138 0.4056 0.4221
2029-01-19 0.4140 0.4058 0.4223
2029-01-20 0.4128 0.4045 0.4211
2029-01-21 0.4128 0.4046 0.4211
2029-01-22 0.4128 0.4046 0.4211
2029-01-23 0.4122 0.4039 0.4204
2029-01-24 0.4106 0.4024 0.4188
2029-01-25 0.4118 0.4036 0.4201
2029-01-26 0.4115 0.4033 0.4197
2029-01-27 0.4113 0.4031 0.4195
2029-01-28 0.4113 0.4031 0.4195
2029-01-29 0.4122 0.4039 0.4204
2029-01-30 0.4138 0.4055 0.4221
2029-01-31 0.4154 0.4071 0.4237
2029 February
2029-02-01 0.4170 0.4087 0.4254
2029-02-02 0.4154 0.4071 0.4237
2029-02-03 0.4141 0.4058 0.4223
2029-02-04 0.4141 0.4058 0.4223
2029-02-05 0.4140 0.4057 0.4223
2029-02-06 0.4124 0.4042 0.4207
2029-02-07 0.4132 0.4050 0.4215
2029-02-08 0.4116 0.4034 0.4199
2029-02-09 0.4100 0.4018 0.4182
2029-02-10 0.4116 0.4034 0.4199
2029-02-11 0.4116 0.4034 0.4199
2029-02-12 0.4109 0.4027 0.4191
2029-02-13 0.4121 0.4038 0.4203
2029-02-14 0.4115 0.4033 0.4197
2029-02-15 0.4114 0.4032 0.4196
2029-02-16 0.4122 0.4039 0.4204
2029-02-17 0.4109 0.4027 0.4191
2029-02-18 0.4109 0.4027 0.4191
2029-02-19 0.4114 0.4032 0.4196
2029-02-20 0.4098 0.4016 0.4180
2029-02-21 0.4107 0.4025 0.4189
2029-02-22 0.4123 0.4041 0.4206
2029-02-23 0.4107 0.4025 0.4189
2029-02-24 0.4109 0.4027 0.4192
2029-02-25 0.4109 0.4027 0.4192
2029-02-26 0.4101 0.4019 0.4183
2029-02-27 0.4085 0.4003 0.4167
2029-02-28 0.4093 0.4011 0.4175
2029 March
2029-03-01 0.4095 0.4013 0.4177
2029-03-02 0.4079 0.3998 0.4161
2029-03-03 0.4095 0.4013 0.4177
2029-03-04 0.4096 0.4014 0.4177
2029-03-05 0.4085 0.4003 0.4166
2029-03-06 0.4069 0.3987 0.4150
2029-03-07 0.4063 0.3982 0.4145
2029-03-08 0.4079 0.3998 0.4161
2029-03-09 0.4083 0.4001 0.4165
2029-03-10 0.4082 0.4000 0.4163
2029-03-11 0.4082 0.4001 0.4164
2029-03-12 0.4086 0.4004 0.4168
2029-03-13 0.4070 0.3989 0.4151
2029-03-14 0.4067 0.3986 0.4148
2029-03-15 0.4083 0.4001 0.4165
2029-03-16 0.4099 0.4017 0.4181
2029-03-17 0.4083 0.4001 0.4165
2029-03-18 0.4083 0.4001 0.4164
2029-03-19 0.4067 0.3985 0.4148
2029-03-20 0.4083 0.4001 0.4164
2029-03-21 0.4079 0.3997 0.4160
2029-03-22 0.4063 0.3982 0.4144
2029-03-23 0.4047 0.3966 0.4128
2029-03-24 0.4042 0.3961 0.4123
2029-03-25 0.4042 0.3961 0.4123
2029-03-26 0.4050 0.3969 0.4131
2029-03-27 0.4034 0.3954 0.4115
2029-03-28 0.4050 0.3969 0.4131
2029-03-29 0.4035 0.3954 0.4115
2029-03-30 0.4051 0.3970 0.4132
2029-03-31 0.4035 0.3954 0.4115
2029 April
2029-04-01 0.4035 0.3954 0.4116
2029-04-02 0.4024 0.3944 0.4104
2029-04-03 0.4017 0.3937 0.4098
2029-04-04 0.4013 0.3933 0.4093
2029-04-05 0.4004 0.3924 0.4084
2029-04-06 0.4013 0.3933 0.4093
2029-04-07 0.4004 0.3924 0.4085
2029-04-08 0.4009 0.3929 0.4089
2029-04-09 0.4006 0.3926 0.4086
2029-04-10 0.4005 0.3925 0.4086
2029-04-11 0.3998 0.3918 0.4078
2029-04-12 0.4002 0.3922 0.4082
2029-04-13 0.3993 0.3913 0.4073
2029-04-14 0.3989 0.3910 0.4069
2029-04-15 0.4004 0.3924 0.4084
2029-04-16 0.4013 0.3933 0.4094
2029-04-17 0.4010 0.3930 0.4090
2029-04-18 0.4021 0.3940 0.4101
2029-04-19 0.4013 0.3933 0.4093
2029-04-20 0.4009 0.3929 0.4089
2029-04-21 0.4008 0.3928 0.4088
2029-04-22 0.4008 0.3928 0.4088
2029-04-23 0.4023 0.3943 0.4104
2029-04-24 0.4014 0.3934 0.4095
2029-04-25 0.4022 0.3942 0.4103
2029-04-26 0.4018 0.3937 0.4098
2029-04-27 0.4030 0.3949 0.4111
2029-04-28 0.4036 0.3956 0.4117
2029-04-29 0.4028 0.3947 0.4108
2029-04-30 0.4025 0.3944 0.4105
2029 May
2029-05-01 0.4021 0.3941 0.4102
2029-05-02 0.4030 0.3949 0.4110
2029-05-03 0.4032 0.3951 0.4112
2029-05-04 0.4048 0.3967 0.4129
2029-05-05 0.4063 0.3982 0.4145
2029-05-06 0.4048 0.3967 0.4129
2029-05-07 0.4044 0.3963 0.4125
2029-05-08 0.4034 0.3953 0.4114
2029-05-09 0.4049 0.3968 0.4130
2029-05-10 0.4065 0.3984 0.4146
2029-05-11 0.4069 0.3988 0.4151
2029-05-12 0.4085 0.4003 0.4167
2029-05-13 0.4095 0.4013 0.4177
2029-05-14 0.4097 0.4015 0.4179
2029-05-15 0.4096 0.4014 0.4178
2029-05-16 0.4080 0.3999 0.4162
2029-05-17 0.4081 0.4000 0.4163
2029-05-18 0.4086 0.4005 0.4168
2029-05-19 0.4095 0.4013 0.4177
2029-05-20 0.4097 0.4015 0.4179
2029-05-21 0.4093 0.4012 0.4175
2029-05-22 0.4094 0.4012 0.4176
2029-05-23 0.4086 0.4004 0.4167
2029-05-24 0.4102 0.4020 0.4184
2029-05-25 0.4086 0.4004 0.4167
2029-05-26 0.4094 0.4012 0.4176
2029-05-27 0.4088 0.4007 0.4170
2029-05-28 0.4086 0.4005 0.4168
2029-05-29 0.4087 0.4005 0.4169
2029-05-30 0.4098 0.4016 0.4179
2029-05-31 0.4093 0.4011 0.4175
2029 June
2029-06-01 0.4109 0.4027 0.4191
2029-06-02 0.4114 0.4032 0.4197
2029-06-03 0.4127 0.4044 0.4209
2029-06-04 0.4114 0.4032 0.4196
2029-06-05 0.4120 0.4038 0.4203
2029-06-06 0.4113 0.4030 0.4195
2029-06-07 0.4113 0.4030 0.4195
2029-06-08 0.4109 0.4027 0.4191
2029-06-09 0.4113 0.4030 0.4195
2029-06-10 0.4106 0.4024 0.4188
2029-06-11 0.4111 0.4029 0.4193
2029-06-12 0.4127 0.4044 0.4209
2029-06-13 0.4123 0.4041 0.4206
2029-06-14 0.4123 0.4041 0.4206
2029-06-15 0.4127 0.4045 0.4210
2029-06-16 0.4144 0.4061 0.4226
2029-06-17 0.4130 0.4047 0.4212
2029-06-18 0.4113 0.4031 0.4196
2029-06-19 0.4102 0.4020 0.4184
2029-06-20 0.4100 0.4018 0.4182
2029-06-21 0.4115 0.4032 0.4197
2029-06-22 0.4111 0.4029 0.4194
2029-06-23 0.4112 0.4030 0.4194
2029-06-24 0.4109 0.4027 0.4191
2029-06-25 0.4117 0.4035 0.4200
2029-06-26 0.4105 0.4023 0.4187
2029-06-27 0.4121 0.4038 0.4203
2029-06-28 0.4122 0.4040 0.4205
2029-06-29 0.4106 0.4024 0.4189
2029-06-30 0.4103 0.4021 0.4185
2029 July
2029-07-01 0.4114 0.4031 0.4196
2029-07-02 0.4098 0.4016 0.4180
2029-07-03 0.4087 0.4005 0.4168
2029-07-04 0.4071 0.3989 0.4152
2029-07-05 0.4070 0.3989 0.4152
2029-07-06 0.4065 0.3983 0.4146
2029-07-07 0.4066 0.3984 0.4147
2029-07-08 0.4050 0.3969 0.4131
2029-07-09 0.4055 0.3974 0.4136
2029-07-10 0.4049 0.3968 0.4130
2029-07-11 0.4065 0.3984 0.4147
2029-07-12 0.4071 0.3990 0.4152
2029-07-13 0.4067 0.3985 0.4148
2029-07-14 0.4055 0.3974 0.4136
2029-07-15 0.4041 0.3961 0.4122
2029-07-16 0.4026 0.3945 0.4106
2029-07-17 0.4036 0.3955 0.4117
2029-07-18 0.4047 0.3966 0.4128
2029-07-19 0.4048 0.3967 0.4129
2029-07-20 0.4053 0.3972 0.4134
2029-07-21 0.4044 0.3964 0.4125
2029-07-22 0.4029 0.3948 0.4109
2029-07-23 0.4013 0.3933 0.4093
2029-07-24 0.4010 0.3930 0.4090
2029-07-25 0.3994 0.3914 0.4074
2029-07-26 0.4001 0.3921 0.4081
2029-07-27 0.3990 0.3910 0.4070
2029-07-28 0.3974 0.3895 0.4054
2029-07-29 0.3962 0.3883 0.4042
2029-07-30 0.3947 0.3868 0.4026
2029-07-31 0.3960 0.3881 0.4039
2029 August
2029-08-01 0.3969 0.3889 0.4048
2029-08-02 0.3960 0.3880 0.4039
2029-08-03 0.3944 0.3865 0.4023
2029-08-04 0.3932 0.3854 0.4011
2029-08-05 0.3943 0.3864 0.4022
2029-08-06 0.3947 0.3868 0.4026
2029-08-07 0.3943 0.3864 0.4022
2029-08-08 0.3941 0.3862 0.4020
2029-08-09 0.3945 0.3866 0.4024
2029-08-10 0.3954 0.3875 0.4033
2029-08-11 0.3948 0.3869 0.4027
2029-08-12 0.3933 0.3854 0.4012
2029-08-13 0.3918 0.3839 0.3996
2029-08-14 0.3918 0.3840 0.3996
2029-08-15 0.3903 0.3825 0.3981
2029-08-16 0.3888 0.3810 0.3965
2029-08-17 0.3888 0.3810 0.3966
2029-08-18 0.3886 0.3808 0.3964
2029-08-19 0.3901 0.3823 0.3979
2029-08-20 0.3916 0.3838 0.3994
2029-08-21 0.3913 0.3834 0.3991
2029-08-22 0.3928 0.3849 0.4007
2029-08-23 0.3914 0.3836 0.3992
2029-08-24 0.3914 0.3836 0.3993
2029-08-25 0.3927 0.3849 0.4006
2029-08-26 0.3924 0.3846 0.4003
2029-08-27 0.3937 0.3858 0.4015
2029-08-28 0.3939 0.3860 0.4018
2029-08-29 0.3955 0.3876 0.4034
2029-08-30 0.3952 0.3873 0.4031
2029-08-31 0.3952 0.3873 0.4031
2029 September
2029-09-01 0.3959 0.3880 0.4038
2029-09-02 0.3962 0.3883 0.4041
2029-09-03 0.3958 0.3879 0.4037
2029-09-04 0.3942 0.3863 0.4021
2029-09-05 0.3955 0.3876 0.4034
2029-09-06 0.3944 0.3865 0.4023
2029-09-07 0.3928 0.3850 0.4007
2029-09-08 0.3940 0.3861 0.4019
2029-09-09 0.3931 0.3853 0.4010
2029-09-10 0.3937 0.3858 0.4016
2029-09-11 0.3943 0.3864 0.4022
2029-09-12 0.3954 0.3874 0.4033
2029-09-13 0.3949 0.3870 0.4028
2029-09-14 0.3957 0.3878 0.4036
2029-09-15 0.3942 0.3863 0.4020
2029-09-16 0.3945 0.3866 0.4024
2029-09-17 0.3949 0.3870 0.4028
2029-09-18 0.3950 0.3871 0.4029
2029-09-19 0.3965 0.3886 0.4045
2029-09-20 0.3951 0.3872 0.4030
2029-09-21 0.3966 0.3887 0.4046
2029-09-22 0.3964 0.3885 0.4043
2029-09-23 0.3967 0.3888 0.4047
2029-09-24 0.3968 0.3888 0.4047
2029-09-25 0.3952 0.3873 0.4031
2029-09-26 0.3937 0.3858 0.4015
2029-09-27 0.3934 0.3855 0.4013
2029-09-28 0.3949 0.3870 0.4028
2029-09-29 0.3947 0.3868 0.4026
2029-09-30 0.3943 0.3864 0.4022
2029 October
2029-10-01 0.3928 0.3849 0.4006
2029-10-02 0.3943 0.3864 0.4022
2029-10-03 0.3958 0.3879 0.4038
2029-10-04 0.3955 0.3876 0.4034
2029-10-05 0.3949 0.3870 0.4028
2029-10-06 0.3959 0.3879 0.4038
2029-10-07 0.3943 0.3864 0.4022
2029-10-08 0.3937 0.3858 0.4016
2029-10-09 0.3937 0.3858 0.4015
2029-10-10 0.3921 0.3843 0.4000
2029-10-11 0.3934 0.3855 0.4013
2029-10-12 0.3942 0.3863 0.4021
2029-10-13 0.3935 0.3857 0.4014
2029-10-14 0.3921 0.3842 0.3999
2029-10-15 0.3912 0.3833 0.3990
2029-10-16 0.3913 0.3834 0.3991
2029-10-17 0.3918 0.3840 0.3996
2029-10-18 0.3925 0.3847 0.4004
2029-10-19 0.3926 0.3848 0.4005
2029-10-20 0.3911 0.3833 0.3989
2029-10-21 0.3896 0.3818 0.3974
2029-10-22 0.3911 0.3833 0.3989
2029-10-23 0.3918 0.3839 0.3996
2029-10-24 0.3930 0.3851 0.4008
2029-10-25 0.3929 0.3851 0.4008
2029-10-26 0.3945 0.3866 0.4024
2029-10-27 0.3929 0.3851 0.4008
2029-10-28 0.3929 0.3850 0.4008
2029-10-29 0.3916 0.3837 0.3994
2029-10-30 0.3931 0.3852 0.4010
2029-10-31 0.3940 0.3861 0.4018
2029 November
2029-11-01 0.3934 0.3856 0.4013
2029-11-02 0.3949 0.3870 0.4028
2029-11-03 0.3934 0.3856 0.4013
2029-11-04 0.3919 0.3841 0.3998
2029-11-05 0.3923 0.3845 0.4002
2029-11-06 0.3916 0.3838 0.3994
2029-11-07 0.3921 0.3842 0.3999
2029-11-08 0.3936 0.3857 0.4015
2029-11-09 0.3933 0.3854 0.4011
2029-11-10 0.3948 0.3869 0.4027
2029-11-11 0.3933 0.3855 0.4012
2029-11-12 0.3949 0.3870 0.4028
2029-11-13 0.3959 0.3880 0.4038
2029-11-14 0.3944 0.3865 0.4022
2029-11-15 0.3936 0.3857 0.4015
2029-11-16 0.3920 0.3842 0.3999
2029-11-17 0.3918 0.3840 0.3997
2029-11-18 0.3909 0.3830 0.3987
2029-11-19 0.3917 0.3838 0.3995
2029-11-20 0.3915 0.3837 0.3993
2029-11-21 0.3930 0.3852 0.4009
2029-11-22 0.3941 0.3862 0.4020
2029-11-23 0.3932 0.3854 0.4011
2029-11-24 0.3921 0.3843 0.4000
2029-11-25 0.3920 0.3841 0.3998
2029-11-26 0.3922 0.3844 0.4001
2029-11-27 0.3928 0.3849 0.4006
2029-11-28 0.3925 0.3847 0.4004
2029-11-29 0.3922 0.3844 0.4001
2029-11-30 0.3921 0.3842 0.3999
2029 December
2029-12-01 0.3928 0.3849 0.4006
2029-12-02 0.3924 0.3846 0.4003
2029-12-03 0.3920 0.3842 0.3998
2029-12-04 0.3918 0.3840 0.3997
2029-12-05 0.3924 0.3846 0.4003
2029-12-06 0.3930 0.3851 0.4009
2029-12-07 0.3929 0.3850 0.4007
2029-12-08 0.3913 0.3835 0.3992
2029-12-09 0.3916 0.3837 0.3994
2029-12-10 0.3931 0.3852 0.4010
2029-12-11 0.3926 0.3848 0.4005
2029-12-12 0.3929 0.3850 0.4007
2029-12-13 0.3943 0.3864 0.4021
2029-12-14 0.3958 0.3879 0.4037
2029-12-15 0.3946 0.3867 0.4025
2029-12-16 0.3937 0.3858 0.4016
2029-12-17 0.3952 0.3873 0.4031
2029-12-18 0.3966 0.3887 0.4046
2029-12-19 0.3951 0.3872 0.4030
2029-12-20 0.3935 0.3857 0.4014
2029-12-21 0.3924 0.3846 0.4002
2029-12-22 0.3920 0.3842 0.3999
2029-12-23 0.3905 0.3827 0.3983
2029-12-24 0.3892 0.3814 0.3969
2029-12-25 0.3907 0.3829 0.3985
2029-12-26 0.3921 0.3842 0.3999
2029-12-27 0.3917 0.3838 0.3995
2029-12-28 0.3901 0.3823 0.3979
2029-12-29 0.3909 0.3831 0.3987
2029-12-30 0.3896 0.3818 0.3974
2029-12-31 0.3881 0.3803 0.3958