> Page 3: JPY/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 44.8729 43.9754 45.7703
2028-01-02 44.9213 44.0229 45.8197
2028-01-03 44.9426 44.0437 45.8414
2028-01-04 44.9365 44.0378 45.8352
2028-01-05 44.7743 43.8788 45.6698
2028-01-06 44.9286 44.0300 45.8272
2028-01-07 44.8392 43.9424 45.7359
2028-01-08 44.7739 43.8784 45.6694
2028-01-09 44.8647 43.9674 45.7620
2028-01-10 44.7028 43.8088 45.5969
2028-01-11 44.8568 43.9597 45.7540
2028-01-12 44.7113 43.8171 45.6055
2028-01-13 44.7283 43.8337 45.6228
2028-01-14 44.8527 43.9556 45.7498
2028-01-15 44.9663 44.0670 45.8656
2028-01-16 45.1212 44.2188 46.0236
2028-01-17 45.2767 44.3711 46.1822
2028-01-18 45.3508 44.4438 46.2579
2028-01-19 45.1872 44.2834 46.0909
2028-01-20 45.1096 44.2074 46.0117
2028-01-21 45.2000 44.2960 46.1040
2028-01-22 45.0369 44.1361 45.9376
2028-01-23 45.1007 44.1987 46.0027
2028-01-24 44.9380 44.0392 45.8367
2028-01-25 44.7758 43.8803 45.6713
2028-01-26 44.9300 44.0314 45.8286
2028-01-27 44.7776 43.8820 45.6731
2028-01-28 44.7138 43.8195 45.6081
2028-01-29 44.8443 43.9474 45.7412
2028-01-30 44.7862 43.8905 45.6819
2028-01-31 44.7700 43.8746 45.6654
2028 February
2028-02-01 44.7376 43.8429 45.6324
2028-02-02 44.7006 43.8066 45.5946
2028-02-03 44.6166 43.7243 45.5089
2028-02-04 44.4556 43.5664 45.3447
2028-02-05 44.6087 43.7166 45.5009
2028-02-06 44.4477 43.5588 45.3367
2028-02-07 44.2873 43.4016 45.1731
2028-02-08 44.4399 43.5511 45.3287
2028-02-09 44.5455 43.6546 45.4364
2028-02-10 44.3848 43.4971 45.2724
2028-02-11 44.3460 43.4590 45.2329
2028-02-12 44.2333 43.3486 45.1180
2028-02-13 44.0737 43.1922 44.9551
2028-02-14 44.0377 43.1570 44.9185
2028-02-15 44.1895 43.3057 45.0732
2028-02-16 44.0300 43.1494 44.9106
2028-02-17 43.9665 43.0872 44.8458
2028-02-18 43.8078 42.9317 44.6840
2028-02-19 43.8413 42.9645 44.7182
2028-02-20 43.7921 42.9163 44.6680
2028-02-21 43.6341 42.7614 44.5068
2028-02-22 43.7844 42.9087 44.6601
2028-02-23 43.8788 43.0013 44.7564
2028-02-24 43.9988 43.1188 44.8787
2028-02-25 44.1504 43.2674 45.0334
2028-02-26 44.0076 43.1274 44.8877
2028-02-27 43.9139 43.0356 44.7922
2028-02-28 43.8649 42.9876 44.7422
2028-02-29 43.7066 42.8325 44.5807
2028 March
2028-03-01 43.5489 42.6779 44.4198
2028-03-02 43.6464 42.7735 44.5194
2028-03-03 43.4889 42.6191 44.3587
2028-03-04 43.3642 42.4969 44.2314
2028-03-05 43.5136 42.6433 44.3838
2028-03-06 43.5334 42.6627 44.4041
2028-03-07 43.3763 42.5088 44.2438
2028-03-08 43.3856 42.5179 44.2533
2028-03-09 43.4242 42.5557 44.2927
2028-03-10 43.3096 42.4434 44.1758
2028-03-11 43.3253 42.4588 44.1918
2028-03-12 43.1818 42.3182 44.0454
2028-03-13 43.2059 42.3418 44.0700
2028-03-14 43.2176 42.3533 44.0820
2028-03-15 43.2198 42.3554 44.0842
2028-03-16 43.1541 42.2910 44.0171
2028-03-17 43.1290 42.2664 43.9916
2028-03-18 43.1644 42.3012 44.0277
2028-03-19 43.3132 42.4469 44.1794
2028-03-20 43.1568 42.2937 44.0200
2028-03-21 43.2202 42.3558 44.0846
2028-03-22 43.3691 42.5018 44.2365
2028-03-23 43.2126 42.3484 44.0769
2028-03-24 43.3165 42.4501 44.1828
2028-03-25 43.1673 42.3040 44.0307
2028-03-26 43.3161 42.4497 44.1824
2028-03-27 43.1597 42.2965 44.0229
2028-03-28 43.0330 42.1723 43.8937
2028-03-29 43.0147 42.1544 43.8750
2028-03-30 43.0824 42.2207 43.9440
2028-03-31 42.9269 42.0683 43.7854
2028 April
2028-04-01 42.7720 41.9165 43.6274
2028-04-02 42.8468 41.9899 43.7038
2028-04-03 42.9046 42.0465 43.7627
2028-04-04 42.7497 41.8947 43.6047
2028-04-05 42.6811 41.8275 43.5348
2028-04-06 42.5271 41.6766 43.3776
2028-04-07 42.5660 41.7147 43.4173
2028-04-08 42.4124 41.5641 43.2606
2028-04-09 42.3764 41.5289 43.2239
2028-04-10 42.5224 41.6719 43.3728
2028-04-11 42.4694 41.6201 43.3188
2028-04-12 42.3717 41.5242 43.2191
2028-04-13 42.2187 41.3744 43.0631
2028-04-14 42.3642 41.5169 43.2115
2028-04-15 42.4164 41.5681 43.2647
2028-04-16 42.5457 41.6948 43.3966
2028-04-17 42.4254 41.5769 43.2740
2028-04-18 42.5716 41.7202 43.4230
2028-04-19 42.4180 41.5696 43.2663
2028-04-20 42.2649 41.4196 43.1102
2028-04-21 42.4105 41.5623 43.2587
2028-04-22 42.5566 41.7055 43.4078
2028-04-23 42.7032 41.8492 43.5573
2028-04-24 42.7371 41.8824 43.5919
2028-04-25 42.5947 41.7428 43.4466
2028-04-26 42.7415 41.8867 43.5963
2028-04-27 42.8887 42.0310 43.7465
2028-04-28 43.0365 42.1758 43.8972
2028-04-29 43.1848 42.3211 44.0485
2028-04-30 43.3336 42.4669 44.2002
2028 May
2028-05-01 43.4829 42.6132 44.3525
2028-05-02 43.3259 42.4594 44.1925
2028-05-03 43.1696 42.3062 44.0330
2028-05-04 43.0138 42.1535 43.8741
2028-05-05 43.1620 42.2987 44.0252
2028-05-06 43.1578 42.2947 44.0210
2028-05-07 43.0021 42.1420 43.8621
2028-05-08 43.1502 42.2872 44.0132
2028-05-09 42.9945 42.1346 43.8544
2028-05-10 43.0893 42.2275 43.9511
2028-05-11 43.2377 42.3730 44.1025
2028-05-12 43.3867 42.5190 44.2544
2028-05-13 43.5362 42.6655 44.4069
2028-05-14 43.4007 42.5327 44.2687
2028-05-15 43.5502 42.6792 44.4212
2028-05-16 43.7003 42.8263 44.5743
2028-05-17 43.7733 42.8979 44.6488
2028-05-18 43.6908 42.8170 44.5646
2028-05-19 43.6436 42.7707 44.5165
2028-05-20 43.4861 42.6163 44.3558
2028-05-21 43.3291 42.4625 44.1957
2028-05-22 43.4784 42.6088 44.3480
2028-05-23 43.6282 42.7556 44.5008
2028-05-24 43.6544 42.7813 44.5275
2028-05-25 43.8048 42.9287 44.6809
2028-05-26 43.6467 42.7737 44.5196
2028-05-27 43.7971 42.9211 44.6730
2028-05-28 43.7727 42.8973 44.6482
2028-05-29 43.9235 43.0451 44.8020
2028-05-30 43.9618 43.0826 44.8410
2028-05-31 43.9805 43.1009 44.8601
2028 June
2028-06-01 43.8218 42.9453 44.6982
2028-06-02 43.6636 42.7904 44.5369
2028-06-03 43.5060 42.6359 44.3762
2028-06-04 43.4346 42.5659 44.3033
2028-06-05 43.2778 42.4123 44.1434
2028-06-06 43.4237 42.5553 44.2922
2028-06-07 43.2670 42.4017 44.1324
2028-06-08 43.2445 42.3796 44.1094
2028-06-09 43.2442 42.3793 44.1091
2028-06-10 43.1648 42.3015 44.0281
2028-06-11 43.0661 42.2048 43.9274
2028-06-12 43.1595 42.2963 44.0227
2028-06-13 43.0041 42.1440 43.8642
2028-06-14 42.8783 42.0207 43.7359
2028-06-15 42.8783 42.0207 43.7359
2028-06-16 42.7235 41.8691 43.5780
2028-06-17 42.5694 41.7180 43.4207
2028-06-18 42.4157 41.5674 43.2640
2028-06-19 42.5180 41.6676 43.3683
2028-06-20 42.6645 41.8112 43.5178
2028-06-21 42.5105 41.6603 43.3607
2028-06-22 42.3571 41.5099 43.2042
2028-06-23 42.2180 41.3736 43.0624
2028-06-24 42.3635 41.5162 43.2107
2028-06-25 42.2106 41.3664 43.0548
2028-06-26 42.3560 41.5089 43.2031
2028-06-27 42.3370 41.4902 43.1837
2028-06-28 42.4507 41.6017 43.2997
2028-06-29 42.3997 41.5517 43.2477
2028-06-30 42.3795 41.5319 43.2271
2028 July
2028-07-01 42.4933 41.6435 43.3432
2028-07-02 42.6330 41.7803 43.4856
2028-07-03 42.7472 41.8923 43.6022
2028-07-04 42.8945 42.0366 43.7524
2028-07-05 43.0423 42.1815 43.9032
2028-07-06 43.1906 42.3268 44.0544
2028-07-07 43.1279 42.2654 43.9905
2028-07-08 42.9723 42.1128 43.8317
2028-07-09 42.8172 41.9609 43.6735
2028-07-10 42.6627 41.8094 43.5159
2028-07-11 42.8097 41.9535 43.6658
2028-07-12 42.9572 42.0980 43.8163
2028-07-13 43.1052 42.2431 43.9673
2028-07-14 43.2537 42.3886 44.1187
2028-07-15 43.2676 42.4023 44.1330
2028-07-16 43.4167 42.5484 44.2850
2028-07-17 43.4539 42.5848 44.3230
2028-07-18 43.3135 42.4473 44.1798
2028-07-19 43.3216 42.4552 44.1881
2028-07-20 43.2414 42.3766 44.1063
2028-07-21 43.3904 42.5226 44.2582
2028-07-22 43.2610 42.3958 44.1262
2028-07-23 43.1048 42.2427 43.9669
2028-07-24 43.1048 42.2427 43.9669
2028-07-25 43.2505 42.3855 44.1155
2028-07-26 43.3995 42.5315 44.2675
2028-07-27 43.2429 42.3780 44.1077
2028-07-28 43.2178 42.3534 44.0821
2028-07-29 43.3667 42.4993 44.2340
2028-07-30 43.2296 42.3650 44.0942
2028-07-31 43.2296 42.3650 44.0942
2028 August
2028-08-01 43.2472 42.3822 44.1121
2028-08-02 43.3962 42.5283 44.2641
2028-08-03 43.2396 42.3748 44.1044
2028-08-04 43.2546 42.3895 44.1197
2028-08-05 43.2282 42.3636 44.0927
2028-08-06 43.0868 42.2251 43.9486
2028-08-07 43.1180 42.2556 43.9803
2028-08-08 43.2123 42.3480 44.0765
2028-08-09 43.0563 42.1952 43.9174
2028-08-10 43.0954 42.2335 43.9573
2028-08-11 43.2439 42.3790 44.1087
2028-08-12 43.0878 42.2260 43.9496
2028-08-13 43.1178 42.2554 43.9801
2028-08-14 43.2314 42.3667 44.0960
2028-08-15 43.0753 42.2138 43.9368
2028-08-16 42.9199 42.0615 43.7783
2028-08-17 42.9386 42.0798 43.7974
2028-08-18 43.0358 42.1751 43.8965
2028-08-19 42.8805 42.0229 43.7381
2028-08-20 43.0282 42.1677 43.8888
2028-08-21 43.0168 42.1565 43.8771
2028-08-22 42.9841 42.1244 43.8437
2028-08-23 43.0782 42.2167 43.9398
2028-08-24 43.0677 42.2063 43.9290
2028-08-25 43.2161 42.3517 44.0804
2028-08-26 43.3650 42.4977 44.2323
2028-08-27 43.2085 42.3443 44.0726
2028-08-28 43.2292 42.3646 44.0938
2028-08-29 43.3781 42.5106 44.2457
2028-08-30 43.2216 42.3571 44.0860
2028-08-31 43.3705 42.5031 44.2379
2028 September
2028-09-01 43.4493 42.5803 44.3183
2028-09-02 43.4690 42.5996 44.3384
2028-09-03 43.6188 42.7464 44.4911
2028-09-04 43.6497 42.7767 44.5227
2028-09-05 43.7681 42.8927 44.6435
2028-09-06 43.9189 43.0405 44.7973
2028-09-07 44.0702 43.1888 44.9516
2028-09-08 43.9112 43.0329 44.7894
2028-09-09 43.7527 42.8776 44.6277
2028-09-10 43.5948 42.7229 44.4667
2028-09-11 43.4675 42.5981 44.3368
2028-09-12 43.4675 42.5981 44.3368
2028-09-13 43.4839 42.6143 44.3536
2028-09-14 43.6338 42.7611 44.5064
2028-09-15 43.7827 42.9071 44.6584
2028-09-16 43.6247 42.7522 44.4972
2028-09-17 43.4673 42.5979 44.3366
2028-09-18 43.5537 42.6826 44.4247
2028-09-19 43.5537 42.6826 44.4247
2028-09-20 43.7037 42.8297 44.5778
2028-09-21 43.6745 42.8010 44.5479
2028-09-22 43.8249 42.9484 44.7014
2028-09-23 43.6668 42.7934 44.5401
2028-09-24 43.5092 42.6390 44.3794
2028-09-25 43.5835 42.7118 44.4552
2028-09-26 43.5731 42.7016 44.4445
2028-09-27 43.4472 42.5783 44.3162
2028-09-28 43.2904 42.4246 44.1563
2028-09-29 43.4396 42.5708 44.3084
2028-09-30 43.5893 42.7175 44.4610
2028 October
2028-10-01 43.7394 42.8647 44.6142
2028-10-02 43.8133 42.9371 44.6896
2028-10-03 43.8133 42.9371 44.6896
2028-10-04 43.8185 42.9421 44.6949
2028-10-05 43.9695 43.0901 44.8489
2028-10-06 43.8812 43.0036 44.7588
2028-10-07 44.0324 43.1518 44.9130
2028-10-08 43.8952 43.0173 44.7731
2028-10-09 44.0464 43.1655 44.9273
2028-10-10 44.0481 43.1671 44.9290
2028-10-11 43.9499 43.0709 44.8289
2028-10-12 44.1013 43.2193 44.9833
2028-10-13 43.9422 43.0633 44.8210
2028-10-14 43.7836 42.9079 44.6592
2028-10-15 43.9344 43.0557 44.8131
2028-10-16 43.8239 42.9474 44.7003
2028-10-17 43.8239 42.9474 44.7003
2028-10-18 43.8424 42.9655 44.7192
2028-10-19 43.9934 43.1136 44.8733
2028-10-20 43.9140 43.0357 44.7923
2028-10-21 44.0653 43.1840 44.9466
2028-10-22 43.9063 43.0281 44.7844
2028-10-23 43.7478 42.8728 44.6227
2028-10-24 43.7478 42.8728 44.6227
2028-10-25 43.8668 42.9895 44.7442
2028-10-26 43.7085 42.8343 44.5827
2028-10-27 43.6652 42.7919 44.5385
2028-10-28 43.7114 42.8372 44.5856
2028-10-29 43.8620 42.9847 44.7392
2028-10-30 43.7037 42.8296 44.5778
2028-10-31 43.7037 42.8296 44.5778
2028 November
2028-11-01 43.6856 42.8119 44.5593
2028-11-02 43.7248 42.8503 44.5993