> Page 3: JPY/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 44.7512 43.8562 45.6463
2028-01-02 44.7725 43.8770 45.6679
2028-01-03 44.7664 43.8711 45.6617
2028-01-04 44.6048 43.7127 45.4969
2028-01-05 44.7585 43.8633 45.6536
2028-01-06 44.6694 43.7760 45.5627
2028-01-07 44.6043 43.7122 45.4964
2028-01-08 44.6948 43.8009 45.5887
2028-01-09 44.5335 43.6428 45.4241
2028-01-10 44.6869 43.7932 45.5806
2028-01-11 44.5419 43.6511 45.4327
2028-01-12 44.5588 43.6677 45.4500
2028-01-13 44.6828 43.7891 45.5764
2028-01-14 44.7959 43.9000 45.6919
2028-01-15 44.9503 44.0513 45.8493
2028-01-16 45.1052 44.2031 46.0073
2028-01-17 45.1791 44.2755 46.0826
2028-01-18 45.0159 44.1156 45.9163
2028-01-19 44.9386 44.0398 45.8374
2028-01-20 45.0287 44.1281 45.9293
2028-01-21 44.8661 43.9688 45.7635
2028-01-22 44.9297 44.0312 45.8283
2028-01-23 44.7675 43.8722 45.6629
2028-01-24 44.6059 43.7138 45.4980
2028-01-25 44.7596 43.8644 45.6548
2028-01-26 44.6077 43.7155 45.4998
2028-01-27 44.5441 43.6533 45.4350
2028-01-28 44.6741 43.7807 45.5676
2028-01-29 44.6163 43.7240 45.5086
2028-01-30 44.6002 43.7082 45.4922
2028-01-31 44.5679 43.6765 45.4592
2028 February
2028-02-01 44.5310 43.6404 45.4216
2028-02-02 44.4473 43.5584 45.3363
2028-02-03 44.2868 43.4011 45.1726
2028-02-04 44.4394 43.5506 45.3282
2028-02-05 44.2790 43.3934 45.1645
2028-02-06 44.1191 43.2367 45.0015
2028-02-07 44.2711 43.3857 45.1565
2028-02-08 44.3763 43.4888 45.2638
2028-02-09 44.2161 43.3318 45.1004
2028-02-10 44.1774 43.2939 45.0610
2028-02-11 44.0652 43.1839 44.9465
2028-02-12 43.9061 43.0280 44.7842
2028-02-13 43.8703 42.9929 44.7477
2028-02-14 44.0215 43.1410 44.9019
2028-02-15 43.8625 42.9853 44.7398
2028-02-16 43.7993 42.9233 44.6753
2028-02-17 43.6412 42.7683 44.5140
2028-02-18 43.6746 42.8011 44.5480
2028-02-19 43.6255 42.7530 44.4980
2028-02-20 43.4680 42.5986 44.3374
2028-02-21 43.6178 42.7454 44.4901
2028-02-22 43.7118 42.8376 44.5861
2028-02-23 43.8313 42.9547 44.7079
2028-02-24 43.9823 43.1027 44.8620
2028-02-25 43.8401 42.9633 44.7169
2028-02-26 43.7468 42.8718 44.6217
2028-02-27 43.6980 42.8240 44.5719
2028-02-28 43.5402 42.6694 44.4110
2028-02-29 43.3830 42.5153 44.2506
2028 March
2028-03-01 43.4802 42.6106 44.3498
2028-03-02 43.3232 42.4567 44.1897
2028-03-03 43.1989 42.3349 44.0629
2028-03-04 43.3478 42.4808 44.2147
2028-03-05 43.3675 42.5002 44.2349
2028-03-06 43.2110 42.3467 44.0752
2028-03-07 43.2202 42.3558 44.0847
2028-03-08 43.2587 42.3935 44.1238
2028-03-09 43.1445 42.2816 44.0074
2028-03-10 43.1602 42.2970 44.0234
2028-03-11 43.0172 42.1569 43.8775
2028-03-12 43.0412 42.1804 43.9020
2028-03-13 43.0529 42.1918 43.9139
2028-03-14 43.0550 42.1939 43.9161
2028-03-15 42.9896 42.1298 43.8493
2028-03-16 42.9646 42.1053 43.8239
2028-03-17 42.9999 42.1399 43.8599
2028-03-18 43.1481 42.2851 44.0110
2028-03-19 42.9923 42.1324 43.8521
2028-03-20 43.0554 42.1943 43.9165
2028-03-21 43.2038 42.3397 44.0678
2028-03-22 43.0478 42.1868 43.9087
2028-03-23 43.1512 42.2882 44.0142
2028-03-24 43.0027 42.1426 43.8627
2028-03-25 43.1508 42.2878 44.0138
2028-03-26 42.9950 42.1351 43.8549
2028-03-27 42.8688 42.0114 43.7262
2028-03-28 42.8506 41.9936 43.7076
2028-03-29 42.9180 42.0596 43.7763
2028-03-30 42.7630 41.9077 43.6183
2028-03-31 42.6086 41.7564 43.4608
2028 April
2028-04-01 42.6832 41.8295 43.5369
2028-04-02 42.7407 41.8859 43.5955
2028-04-03 42.5864 41.7347 43.4381
2028-04-04 42.5181 41.6677 43.3684
2028-04-05 42.3645 41.5172 43.2118
2028-04-06 42.4033 41.5552 43.2514
2028-04-07 42.2502 41.4052 43.0952
2028-04-08 42.2143 41.3700 43.0586
2028-04-09 42.3598 41.5126 43.2070
2028-04-10 42.3070 41.4609 43.1532
2028-04-11 42.2096 41.3655 43.0538
2028-04-12 42.0572 41.2161 42.8984
2028-04-13 42.2022 41.3581 43.0462
2028-04-14 42.2541 41.4091 43.0992
2028-04-15 42.3829 41.5353 43.2306
2028-04-16 42.2632 41.4179 43.1084
2028-04-17 42.4088 41.5606 43.2570
2028-04-18 42.2557 41.4105 43.1008
2028-04-19 42.1031 41.2610 42.9451
2028-04-20 42.2482 41.4032 43.0931
2028-04-21 42.3937 41.5459 43.2416
2028-04-22 42.5398 41.6890 43.3906
2028-04-23 42.5736 41.7221 43.4250
2028-04-24 42.4317 41.5831 43.2803
2028-04-25 42.5779 41.7263 43.4294
2028-04-26 42.7246 41.8701 43.5791
2028-04-27 42.8718 42.0144 43.7292
2028-04-28 43.0195 42.1591 43.8799
2028-04-29 43.1678 42.3044 44.0311
2028-04-30 43.3165 42.4502 44.1828
2028 May
2028-05-01 43.1601 42.2969 44.0233
2028-05-02 43.0043 42.1442 43.8643
2028-05-03 42.8490 41.9920 43.7060
2028-05-04 42.9966 42.1367 43.8566
2028-05-05 42.9925 42.1326 43.8523
2028-05-06 42.8373 41.9805 43.6940
2028-05-07 42.9849 42.1252 43.8446
2028-05-08 42.8297 41.9731 43.6862
2028-05-09 42.9241 42.0656 43.7825
2028-05-10 43.0720 42.2105 43.9334
2028-05-11 43.2204 42.3560 44.0848
2028-05-12 43.3693 42.5019 44.2367
2028-05-13 43.2343 42.3696 44.0990
2028-05-14 43.3833 42.5156 44.2510
2028-05-15 43.5328 42.6621 44.4034
2028-05-16 43.6056 42.7334 44.4777
2028-05-17 43.5233 42.6529 44.3938
2028-05-18 43.4763 42.6068 44.3458
2028-05-19 43.3193 42.4529 44.1857
2028-05-20 43.1629 42.2997 44.0262
2028-05-21 43.3116 42.4454 44.1779
2028-05-22 43.4609 42.5916 44.3301
2028-05-23 43.4869 42.6172 44.3567
2028-05-24 43.6368 42.7640 44.5095
2028-05-25 43.4792 42.6096 44.3488
2028-05-26 43.6290 42.7564 44.5016
2028-05-27 43.6048 42.7327 44.4769
2028-05-28 43.7550 42.8799 44.6301
2028-05-29 43.7931 42.9173 44.6690
2028-05-30 43.8118 42.9355 44.6880
2028-05-31 43.6536 42.7805 44.5267
2028 June
2028-06-01 43.4960 42.6260 44.3659
2028-06-02 43.3389 42.4721 44.2057
2028-06-03 43.2677 42.4024 44.1331
2028-06-04 43.1115 42.2493 43.9738
2028-06-05 43.2568 42.3917 44.1220
2028-06-06 43.1007 42.2387 43.9627
2028-06-07 43.0782 42.2167 43.9398
2028-06-08 43.0779 42.2164 43.9395
2028-06-09 42.9988 42.1389 43.8588
2028-06-10 42.9005 42.0425 43.7585
2028-06-11 42.9935 42.1337 43.8534
2028-06-12 42.8388 41.9820 43.6956
2028-06-13 42.7134 41.8592 43.5677
2028-06-14 42.7134 41.8592 43.5677
2028-06-15 42.5592 41.7080 43.4104
2028-06-16 42.4056 41.5574 43.2537
2028-06-17 42.2524 41.4074 43.0975
2028-06-18 42.3543 41.5072 43.2014
2028-06-19 42.5002 41.6502 43.3503
2028-06-20 42.3468 41.4999 43.1937
2028-06-21 42.1939 41.3500 43.0378
2028-06-22 42.0554 41.2142 42.8965
2028-06-23 42.2003 41.3563 43.0443
2028-06-24 42.0479 41.2069 42.8888
2028-06-25 42.1928 41.3489 43.0366
2028-06-26 42.1738 41.3303 43.0173
2028-06-27 42.2871 41.4413 43.1328
2028-06-28 42.2363 41.3916 43.0811
2028-06-29 42.2162 41.3718 43.0605
2028-06-30 42.3296 41.4830 43.1762
2028 July
2028-07-01 42.4687 41.6193 43.3180
2028-07-02 42.5825 41.7309 43.4342
2028-07-03 42.7292 41.8746 43.5838
2028-07-04 42.8765 42.0189 43.7340
2028-07-05 43.0242 42.1637 43.8847
2028-07-06 42.9618 42.1025 43.8210
2028-07-07 42.8066 41.9505 43.6628
2028-07-08 42.6521 41.7990 43.5051
2028-07-09 42.4981 41.6481 43.3480
2028-07-10 42.6445 41.7916 43.4974
2028-07-11 42.7914 41.9356 43.6473
2028-07-12 42.9389 42.0801 43.7977
2028-07-13 43.0868 42.2251 43.9486
2028-07-14 43.1007 42.2387 43.9628
2028-07-15 43.2493 42.3843 44.1142
2028-07-16 43.2863 42.4206 44.1520
2028-07-17 43.1465 42.2835 44.0094
2028-07-18 43.1546 42.2915 44.0176
2028-07-19 43.0747 42.2132 43.9362
2028-07-20 43.2231 42.3586 44.0875
2028-07-21 43.0941 42.2322 43.9560
2028-07-22 42.9385 42.0798 43.7973
2028-07-23 42.9385 42.0798 43.7973
2028-07-24 43.0836 42.2220 43.9453
2028-07-25 43.2321 42.3674 44.0967
2028-07-26 43.0760 42.2145 43.9375
2028-07-27 43.0510 42.1900 43.9120
2028-07-28 43.1993 42.3353 44.0633
2028-07-29 43.0628 42.2015 43.9240
2028-07-30 43.0628 42.2015 43.9240
2028-07-31 43.0803 42.2187 43.9419
2028 August
2028-08-01 43.2287 42.3641 44.0933
2028-08-02 43.0726 42.2112 43.9341
2028-08-03 43.0876 42.2259 43.9494
2028-08-04 43.0613 42.2000 43.9225
2028-08-05 42.9205 42.0621 43.7789
2028-08-06 42.9515 42.0925 43.8105
2028-08-07 43.0454 42.1845 43.9063
2028-08-08 42.8900 42.0322 43.7478
2028-08-09 42.9289 42.0704 43.7875
2028-08-10 43.0768 42.2153 43.9384
2028-08-11 42.9213 42.0629 43.7797
2028-08-12 42.9512 42.0921 43.8102
2028-08-13 43.0643 42.2030 43.9256
2028-08-14 42.9088 42.0507 43.7670
2028-08-15 42.7539 41.8988 43.6090
2028-08-16 42.7725 41.9171 43.6280
2028-08-17 42.8694 42.0120 43.7268
2028-08-18 42.7146 41.8603 43.5689
2028-08-19 42.8618 42.0045 43.7190
2028-08-20 42.8504 41.9934 43.7074
2028-08-21 42.8178 41.9614 43.6741
2028-08-22 42.9116 42.0534 43.7698
2028-08-23 42.9011 42.0430 43.7591
2028-08-24 43.0489 42.1879 43.9099
2028-08-25 43.1972 42.3333 44.0612
2028-08-26 43.0412 42.1804 43.9021
2028-08-27 43.0619 42.2007 43.9231
2028-08-28 43.2103 42.3461 44.0745
2028-08-29 43.0543 42.1932 43.9153
2028-08-30 43.2026 42.3386 44.0667
2028-08-31 43.2811 42.4155 44.1467
2028 September
2028-09-01 43.3007 42.4347 44.1668
2028-09-02 43.4499 42.5809 44.3189
2028-09-03 43.4807 42.6111 44.3503
2028-09-04 43.5987 42.7267 44.4707
2028-09-05 43.7489 42.8739 44.6239
2028-09-06 43.8997 43.0217 44.7777
2028-09-07 43.7412 42.8663 44.6160
2028-09-08 43.5832 42.7116 44.4549
2028-09-09 43.4259 42.5573 44.2944
2028-09-10 43.2990 42.4330 44.1650
2028-09-11 43.2990 42.4330 44.1650
2028-09-12 43.3154 42.4491 44.1818
2028-09-13 43.4647 42.5954 44.3340
2028-09-14 43.6131 42.7408 44.4854
2028-09-15 43.4556 42.5865 44.3247
2028-09-16 43.2987 42.4327 44.1647
2028-09-17 43.3848 42.5171 44.2525
2028-09-18 43.3848 42.5171 44.2525
2028-09-19 43.5343 42.6636 44.4049
2028-09-20 43.5051 42.6350 44.3752
2028-09-21 43.6550 42.7819 44.5281
2028-09-22 43.4974 42.6274 44.3673
2028-09-23 43.3403 42.4735 44.2071
2028-09-24 43.4144 42.5461 44.2827
2028-09-25 43.4040 42.5359 44.2720
2028-09-26 43.2786 42.4131 44.1442
2028-09-27 43.1224 42.2599 43.9848
2028-09-28 43.2710 42.4055 44.1364
2028-09-29 43.4200 42.5516 44.2885
2028-09-30 43.5697 42.6983 44.4411
2028 October
2028-10-01 43.6433 42.7704 44.5161
2028-10-02 43.6433 42.7704 44.5161
2028-10-03 43.6484 42.7755 44.5214
2028-10-04 43.7988 42.9228 44.6748
2028-10-05 43.7109 42.8367 44.5851
2028-10-06 43.8615 42.9843 44.7387
2028-10-07 43.7248 42.8503 44.5993
2028-10-08 43.8755 42.9979 44.7530
2028-10-09 43.8771 42.9996 44.7546
2028-10-10 43.7793 42.9037 44.6549
2028-10-11 43.9302 43.0516 44.8088
2028-10-12 43.7715 42.8961 44.6470
2028-10-13 43.6135 42.7412 44.4858
2028-10-14 43.7638 42.8885 44.6391
2028-10-15 43.6536 42.7806 44.5267
2028-10-16 43.6536 42.7806 44.5267
2028-10-17 43.6721 42.7987 44.5456
2028-10-18 43.8226 42.9461 44.6990
2028-10-19 43.7434 42.8686 44.6183
2028-10-20 43.8942 43.0163 44.7720
2028-10-21 43.7357 42.8610 44.6104
2028-10-22 43.5778 42.7062 44.4493
2028-10-23 43.5778 42.7062 44.4493
2028-10-24 43.6963 42.8224 44.5702
2028-10-25 43.5385 42.6678 44.4093
2028-10-26 43.4955 42.6255 44.3654
2028-10-27 43.5414 42.6706 44.4122
2028-10-28 43.6914 42.8176 44.5653
2028-10-29 43.5337 42.6630 44.4044
2028-10-30 43.5337 42.6630 44.4044
2028-10-31 43.5157 42.6454 44.3860
2028 November
2028-11-01 43.5547 42.6837 44.4258
2028-11-02 43.3975 42.5295 44.2654