> Page 6: JPY/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 33.6136 32.9413 34.2858
2031-01-02 33.5378 32.8671 34.2086
2031-01-03 33.4168 32.7485 34.0851
2031-01-04 33.4666 32.7973 34.1360
2031-01-05 33.3458 32.6789 34.0128
2031-01-06 33.2861 32.6204 33.9518
2031-01-07 33.1660 32.5027 33.8293
2031-01-08 33.2802 32.6146 33.9458
2031-01-09 33.1601 32.4969 33.8233
2031-01-10 33.0405 32.3796 33.7013
2031-01-11 33.1543 32.4912 33.8174
2031-01-12 33.0961 32.4342 33.7580
2031-01-13 33.1498 32.4868 33.8128
2031-01-14 33.0302 32.3696 33.6908
2031-01-15 32.9923 32.3325 33.6522
2031-01-16 32.9458 32.2869 33.6047
2031-01-17 32.9860 32.3263 33.6457
2031-01-18 33.0997 32.4377 33.7617
2031-01-19 33.0666 32.4052 33.7279
2031-01-20 32.9472 32.2883 33.6062
2031-01-21 32.8283 32.1717 33.4849
2031-01-22 32.7653 32.1099 33.4206
2031-01-23 32.7748 32.1193 33.4303
2031-01-24 32.8047 32.1486 33.4608
2031-01-25 32.9148 32.2565 33.5731
2031-01-26 32.7960 32.1401 33.4519
2031-01-27 32.8805 32.2229 33.5382
2031-01-28 32.9938 32.3339 33.6537
2031-01-29 32.8747 32.2173 33.5322
2031-01-30 32.9206 32.2622 33.5790
2031-01-31 33.0090 32.3488 33.6691
2031 February
2031-02-01 33.0540 32.3929 33.7151
2031-02-02 32.9585 32.2993 33.6177
2031-02-03 32.8396 32.1828 33.4963
2031-02-04 32.9527 32.2936 33.6118
2031-02-05 32.8451 32.1882 33.5020
2031-02-06 32.7535 32.0984 33.4086
2031-02-07 32.6353 31.9826 33.2880
2031-02-08 32.7477 32.0928 33.4027
2031-02-09 32.7520 32.0969 33.4070
2031-02-10 32.6984 32.0444 33.3523
2031-02-11 32.6873 32.0335 33.3410
2031-02-12 32.7806 32.1250 33.4363
2031-02-13 32.6623 32.0091 33.3156
2031-02-14 32.7641 32.1088 33.4193
2031-02-15 32.7807 32.1251 33.4363
2031-02-16 32.6831 32.0294 33.3367
2031-02-17 32.7957 32.1398 33.4516
2031-02-18 32.6773 32.0238 33.3309
2031-02-19 32.5594 31.9082 33.2106
2031-02-20 32.6572 32.0040 33.3103
2031-02-21 32.7546 32.0996 33.4097
2031-02-22 32.6364 31.9837 33.2892
2031-02-23 32.6887 32.0349 33.3425
2031-02-24 32.5707 31.9193 33.2221
2031-02-25 32.6829 32.0293 33.3366
2031-02-26 32.5681 31.9167 33.2194
2031-02-27 32.4505 31.8015 33.0995
2031-02-28 32.5623 31.9111 33.2136
2031 March
2031-03-01 32.6464 31.9935 33.2993
2031-03-02 32.5286 31.8780 33.1791
2031-03-03 32.5314 31.8808 33.1820
2031-03-04 32.6435 31.9906 33.2963
2031-03-05 32.5969 31.9450 33.2488
2031-03-06 32.7092 32.0550 33.3634
2031-03-07 32.5912 31.9393 33.2430
2031-03-08 32.4735 31.8241 33.1230
2031-03-09 32.5308 31.8802 33.1814
2031-03-10 32.4240 31.7755 33.0725
2031-03-11 32.3777 31.7301 33.0253
2031-03-12 32.2608 31.6156 32.9061
2031-03-13 32.3720 31.7246 33.0194
2031-03-14 32.4189 31.7705 33.0673
2031-03-15 32.4907 31.8409 33.1406
2031-03-16 32.6027 31.9506 33.2547
2031-03-17 32.7150 32.0607 33.3693
2031-03-18 32.5970 31.9450 33.2489
2031-03-19 32.5786 31.9270 33.2302
2031-03-20 32.4610 31.8118 33.1103
2031-03-21 32.5729 31.9214 33.2243
2031-03-22 32.6851 32.0314 33.3388
2031-03-23 32.7977 32.1418 33.4537
2031-03-24 32.6793 32.0258 33.3329
2031-03-25 32.7919 32.1361 33.4478
2031-03-26 32.6736 32.0201 33.3271
2031-03-27 32.6919 32.0381 33.3458
2031-03-28 32.6548 32.0017 33.3079
2031-03-29 32.7673 32.1119 33.4226
2031-03-30 32.7055 32.0514 33.3596
2031-03-31 32.5875 31.9357 33.2392
2031 April
2031-04-01 32.6997 32.0457 33.3537
2031-04-02 32.8124 32.1562 33.4687
2031-04-03 32.9255 32.2669 33.5840
2031-04-04 33.0389 32.3781 33.6997
2031-04-05 32.9197 32.2613 33.5780
2031-04-06 32.8008 32.1448 33.4569
2031-04-07 32.9139 32.2556 33.5721
2031-04-08 33.0273 32.3667 33.6878
2031-04-09 33.0849 32.4232 33.7466
2031-04-10 32.9655 32.3062 33.6248
2031-04-11 33.0791 32.4175 33.7406
2031-04-12 33.1716 32.5081 33.8350
2031-04-13 33.2859 32.6201 33.9516
2031-04-14 33.3858 32.7181 34.0535
2031-04-15 33.2653 32.6000 33.9306
2031-04-16 33.1452 32.4823 33.8081
2031-04-17 33.0256 32.3651 33.6861
2031-04-18 32.9064 32.2483 33.5646
2031-04-19 32.8249 32.1684 33.4814
2031-04-20 32.9380 32.2792 33.5967
2031-04-21 32.9622 32.3029 33.6214
2031-04-22 32.8432 32.1863 33.5001
2031-04-23 32.9563 32.2972 33.6155
2031-04-24 32.9588 32.2996 33.6180
2031-04-25 32.8543 32.1972 33.5114
2031-04-26 32.7357 32.0810 33.3904
2031-04-27 32.6176 31.9652 33.2699
2031-04-28 32.6841 32.0304 33.3377
2031-04-29 32.6291 31.9765 33.2817
2031-04-30 32.6736 32.0201 33.3271
2031 May
2031-05-01 32.6759 32.0224 33.3294
2031-05-02 32.7885 32.1327 33.4443
2031-05-03 32.8718 32.2143 33.5292
2031-05-04 32.7531 32.0981 33.4082
2031-05-05 32.7735 32.1181 33.4290
2031-05-06 32.8645 32.2072 33.5218
2031-05-07 32.9777 32.3181 33.6373
2031-05-08 32.8587 32.2015 33.5159
2031-05-09 32.9408 32.2820 33.5996
2031-05-10 32.8219 32.1655 33.4784
2031-05-11 32.9043 32.2462 33.5624
2031-05-12 32.8971 32.2392 33.5551
2031-05-13 32.7784 32.1229 33.4340
2031-05-14 32.7653 32.1100 33.4206
2031-05-15 32.7974 32.1414 33.4533
2031-05-16 32.6955 32.0416 33.3495
2031-05-17 32.5775 31.9260 33.2291
2031-05-18 32.6872 32.0335 33.3409
2031-05-19 32.7225 32.0680 33.3769
2031-05-20 32.7380 32.0832 33.3927
2031-05-21 32.7335 32.0789 33.3882
2031-05-22 32.6154 31.9631 33.2677
2031-05-23 32.7278 32.0732 33.3823
2031-05-24 32.6626 32.0094 33.3159
2031-05-25 32.6151 31.9628 33.2674
2031-05-26 32.6813 32.0276 33.3349
2031-05-27 32.5633 31.9121 33.2146
2031-05-28 32.6755 32.0220 33.3290
2031-05-29 32.5695 31.9181 33.2209
2031-05-30 32.5819 31.9302 33.2335
2031-05-31 32.6725 32.0191 33.3260
2031 June
2031-06-01 32.7552 32.1001 33.4103
2031-06-02 32.8681 32.2107 33.5255
2031-06-03 32.9813 32.3217 33.6410
2031-06-04 33.0354 32.3747 33.6961
2031-06-05 32.9161 32.2578 33.5745
2031-06-06 32.8596 32.2024 33.5168
2031-06-07 32.9255 32.2670 33.5840
2031-06-08 32.8067 32.1505 33.4628
2031-06-09 32.8532 32.1961 33.5102
2031-06-10 32.7346 32.0799 33.3893
2031-06-11 32.6165 31.9641 33.2688
2031-06-12 32.7288 32.0743 33.3834
2031-06-13 32.6178 31.9654 33.2701
2031-06-14 32.5713 31.9199 33.2227
2031-06-15 32.6664 32.0130 33.3197
2031-06-16 32.6241 31.9716 33.2765
2031-06-17 32.6123 31.9600 33.2645
2031-06-18 32.5887 31.9369 33.2404
2031-06-19 32.5617 31.9105 33.2130
2031-06-20 32.5005 31.8505 33.1505
2031-06-21 32.3832 31.7355 33.0309
2031-06-22 32.4948 31.8449 33.1447
2031-06-23 32.3775 31.7300 33.0251
2031-06-24 32.2607 31.6154 32.9059
2031-06-25 32.3718 31.7244 33.0192
2031-06-26 32.4487 31.7998 33.0977
2031-06-27 32.3316 31.6850 32.9783
2031-06-28 32.3034 31.6573 32.9494
2031-06-29 32.2213 31.5769 32.8657
2031-06-30 32.1050 31.4629 32.7471
2031 July
2031-07-01 32.0788 31.4373 32.7204
2031-07-02 32.1894 31.5456 32.8332
2031-07-03 32.0732 31.4317 32.7147
2031-07-04 32.0270 31.3864 32.6675
2031-07-05 31.9114 31.2732 32.5496
2031-07-06 31.9358 31.2971 32.5745
2031-07-07 31.8999 31.2619 32.5379
2031-07-08 31.7848 31.1491 32.4205
2031-07-09 31.8943 31.2564 32.5322
2031-07-10 31.9631 31.3238 32.6024
2031-07-11 32.0505 31.4095 32.6915
2031-07-12 32.1609 31.5177 32.8041
2031-07-13 32.0569 31.4157 32.6980
2031-07-14 31.9887 31.3489 32.6284
2031-07-15 31.9530 31.3139 32.5920
2031-07-16 31.8376 31.2009 32.4744
2031-07-17 31.7227 31.0883 32.3572
2031-07-18 31.7938 31.1579 32.4297
2031-07-19 31.6791 31.0455 32.3127
2031-07-20 31.5882 30.9564 32.2200
2031-07-21 31.6970 31.0631 32.3310
2031-07-22 31.7115 31.0773 32.3457
2031-07-23 31.5970 30.9651 32.2290
2031-07-24 31.6038 30.9718 32.2359
2031-07-25 31.6319 30.9993 32.2646
2031-07-26 31.5484 30.9175 32.1794
2031-07-27 31.5599 30.9287 32.1911
2031-07-28 31.4554 30.8262 32.0845
2031-07-29 31.4729 30.8435 32.1024
2031-07-30 31.4815 30.8518 32.1111
2031-07-31 31.4830 30.8533 32.1127
2031 August
2031-08-01 31.4351 30.8064 32.0638
2031-08-02 31.4169 30.7886 32.0452
2031-08-03 31.4427 30.8139 32.0716
2031-08-04 31.5510 30.9200 32.1821
2031-08-05 31.4372 30.8084 32.0659
2031-08-06 31.4834 30.8537 32.1130
2031-08-07 31.5918 30.9600 32.2237
2031-08-08 31.4778 30.8483 32.1074
2031-08-09 31.5534 30.9224 32.1845
2031-08-10 31.4448 30.8159 32.0737
2031-08-11 31.5532 30.9221 32.1842
2031-08-12 31.4393 30.8105 32.0681
2031-08-13 31.3470 30.7200 31.9739
2031-08-14 31.3337 30.7070 31.9603
2031-08-15 31.3829 30.7553 32.0106
2031-08-16 31.2697 30.6443 31.8951
2031-08-17 31.1568 30.5337 31.7799
2031-08-18 31.2113 30.5871 31.8356
2031-08-19 31.2534 30.6283 31.8785
2031-08-20 31.1406 30.5178 31.7634
2031-08-21 31.0907 30.4688 31.7125
2031-08-22 30.9784 30.3589 31.5980
2031-08-23 31.0068 30.3867 31.6269
2031-08-24 30.8949 30.2770 31.5128
2031-08-25 30.8687 30.2513 31.4860
2031-08-26 30.9750 30.3555 31.5945
2031-08-27 30.9364 30.3177 31.5552
2031-08-28 30.8652 30.2479 31.4825
2031-08-29 30.7538 30.1388 31.3689
2031-08-30 30.8598 30.2426 31.4770
2031-08-31 30.8978 30.2798 31.5158
2031 September
2031-09-01 30.9920 30.3721 31.6118
2031-09-02 30.9044 30.2863 31.5225
2031-09-03 31.0109 30.3907 31.6311
2031-09-04 30.8990 30.2810 31.5169
2031-09-05 30.7874 30.1717 31.4032
2031-09-06 30.8935 30.2756 31.5114
2031-09-07 31.0000 30.3800 31.6200
2031-09-08 31.1068 30.4846 31.7289
2031-09-09 31.1314 30.5088 31.7541
2031-09-10 31.0277 30.4072 31.6483
2031-09-11 31.1346 30.5119 31.7573
2031-09-12 31.2419 30.6170 31.8667
2031-09-13 31.3495 30.7225 31.9765
2031-09-14 31.4575 30.8284 32.0867
2031-09-15 31.5659 30.9346 32.1972
2031-09-16 31.6747 31.0412 32.3082
2031-09-17 31.5604 30.9291 32.1916
2031-09-18 31.4465 30.8175 32.0754
2031-09-19 31.3330 30.7063 31.9596
2031-09-20 31.4409 30.8121 32.0697
2031-09-21 31.4379 30.8091 32.0666
2031-09-22 31.3244 30.6979 31.9509
2031-09-23 31.4324 30.8037 32.0610
2031-09-24 31.3189 30.6925 31.9453
2031-09-25 31.3880 30.7602 32.0157
2031-09-26 31.4961 30.8662 32.1260
2031-09-27 31.6046 30.9725 32.2367
2031-09-28 31.7135 31.0792 32.3478
2031-09-29 31.6148 30.9825 32.2471
2031-09-30 31.7237 31.0893 32.3582
2031 October
2031-10-01 31.8330 31.1964 32.4697
2031-10-02 31.8863 31.2485 32.5240
2031-10-03 31.8261 31.1896 32.4626
2031-10-04 31.7917 31.1559 32.4276
2031-10-05 31.6770 31.0435 32.3105
2031-10-06 31.5627 30.9314 32.1939
2031-10-07 31.6714 31.0380 32.3048
2031-10-08 31.7805 31.1449 32.4162
2031-10-09 31.7996 31.1636 32.4356
2031-10-10 31.9092 31.2710 32.5473
2031-10-11 31.7940 31.1581 32.4299
2031-10-12 31.9035 31.2655 32.5416
2031-10-13 31.8858 31.2481 32.5235
2031-10-14 31.9957 31.3557 32.6356
2031-10-15 32.0235 31.3831 32.6640
2031-10-16 32.0372 31.3964 32.6779
2031-10-17 31.9215 31.2831 32.5600
2031-10-18 31.8063 31.1702 32.4425
2031-10-19 31.6915 31.0577 32.3254
2031-10-20 31.6395 31.0067 32.2723
2031-10-21 31.5253 30.8948 32.1558
2031-10-22 31.6316 30.9990 32.2642
2031-10-23 31.5174 30.8871 32.1478
2031-10-24 31.5010 30.8710 32.1310
2031-10-25 31.5008 30.8708 32.1308
2031-10-26 31.4430 30.8141 32.0718
2031-10-27 31.3711 30.7437 31.9985
2031-10-28 31.4391 30.8103 32.0679
2031-10-29 31.3259 30.6994 31.9524
2031-10-30 31.2343 30.6096 31.8590
2031-10-31 31.2343 30.6096 31.8590
2031 November
2031-11-01 31.1215 30.4991 31.7440
2031-11-02 31.0092 30.3890 31.6294