Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9602 1.9210 1.9995
2028-01-02 1.9684 1.9291 2.0078
2028-01-03 1.9766 1.9371 2.0162
2028-01-04 1.9793 1.9397 2.0189
2028-01-05 1.9876 1.9478 2.0273
2028-01-06 1.9935 1.9536 2.0334
2028-01-07 2.0018 1.9618 2.0418
2028-01-08 1.9933 1.9534 2.0332
2028-01-09 1.9948 1.9549 2.0347
2028-01-10 1.9934 1.9535 2.0332
2028-01-11 1.9969 1.9570 2.0369
2028-01-12 1.9884 1.9487 2.0282
2028-01-13 1.9967 1.9568 2.0367
2028-01-14 1.9985 1.9585 2.0385
2028-01-15 1.9900 1.9502 2.0298
2028-01-16 1.9981 1.9582 2.0381
2028-01-17 1.9993 1.9593 2.0393
2028-01-18 1.9908 1.9510 2.0306
2028-01-19 1.9974 1.9575 2.0374
2028-01-20 1.9907 1.9509 2.0306
2028-01-21 1.9960 1.9561 2.0359
2028-01-22 2.0043 1.9642 2.0444
2028-01-23 2.0127 1.9724 2.0529
2028-01-24 2.0115 1.9713 2.0517
2028-01-25 2.0100 1.9698 2.0502
2028-01-26 2.0015 1.9615 2.0415
2028-01-27 1.9930 1.9531 2.0329
2028-01-28 1.9887 1.9490 2.0285
2028-01-29 1.9940 1.9541 2.0338
2028-01-30 2.0003 1.9603 2.0403
2028-01-31 1.9918 1.9520 2.0316
2028 February
2028-02-01 2.0001 1.9601 2.0401
2028-02-02 2.0060 1.9659 2.0461
2028-02-03 1.9975 1.9575 2.0374
2028-02-04 1.9928 1.9530 2.0327
2028-02-05 1.9844 1.9447 2.0241
2028-02-06 1.9926 1.9528 2.0325
2028-02-07 1.9876 1.9479 2.0274
2028-02-08 1.9959 1.9560 2.0359
2028-02-09 2.0043 1.9642 2.0444
2028-02-10 2.0126 1.9724 2.0529
2028-02-11 2.0070 1.9669 2.0471
2028-02-12 2.0154 1.9751 2.0557
2028-02-13 2.0238 1.9833 2.0643
2028-02-14 2.0152 1.9749 2.0555
2028-02-15 2.0135 1.9732 2.0537
2028-02-16 2.0049 1.9648 2.0450
2028-02-17 1.9982 1.9582 2.0381
2028-02-18 2.0065 1.9664 2.0466
2028-02-19 2.0142 1.9739 2.0545
2028-02-20 2.0168 1.9765 2.0572
2028-02-21 2.0083 1.9681 2.0484
2028-02-22 1.9997 1.9597 2.0397
2028-02-23 2.0004 1.9604 2.0404
2028-02-24 1.9963 1.9564 2.0363
2028-02-25 2.0022 1.9622 2.0423
2028-02-26 2.0046 1.9645 2.0447
2028-02-27 1.9966 1.9567 2.0366
2028-02-28 1.9970 1.9570 2.0369
2028-02-29 1.9894 1.9496 2.0292
2028 March
2028-03-01 1.9810 1.9414 2.0206
2028-03-02 1.9785 1.9389 2.0181
2028-03-03 1.9868 1.9470 2.0265
2028-03-04 1.9835 1.9438 2.0231
2028-03-05 1.9917 1.9519 2.0316
2028-03-06 2.0001 1.9601 2.0401
2028-03-07 2.0084 1.9682 2.0486
2028-03-08 2.0078 1.9677 2.0480
2028-03-09 2.0078 1.9676 2.0479
2028-03-10 2.0054 1.9653 2.0455
2028-03-11 2.0089 1.9687 2.0491
2028-03-12 2.0173 1.9769 2.0576
2028-03-13 2.0249 1.9844 2.0654
2028-03-14 2.0318 1.9911 2.0724
2028-03-15 2.0402 1.9994 2.0810
2028-03-16 2.0316 1.9909 2.0722
2028-03-17 2.0310 1.9904 2.0716
2028-03-18 2.0224 1.9820 2.0629
2028-03-19 2.0308 1.9902 2.0715
2028-03-20 2.0222 1.9818 2.0627
2028-03-21 2.0136 1.9734 2.0539
2028-03-22 2.0180 1.9777 2.0584
2028-03-23 2.0265 1.9859 2.0670
2028-03-24 2.0191 1.9787 2.0595
2028-03-25 2.0105 1.9703 2.0507
2028-03-26 2.0155 1.9752 2.0558
2028-03-27 2.0137 1.9734 2.0539
2028-03-28 2.0166 1.9763 2.0570
2028-03-29 2.0250 1.9845 2.0655
2028-03-30 2.0194 1.9790 2.0598
2028-03-31 2.0108 1.9706 2.0510
2028 April
2028-04-01 2.0133 1.9730 2.0536
2028-04-02 2.0048 1.9647 2.0449
2028-04-03 1.9977 1.9577 2.0377
2028-04-04 2.0017 1.9617 2.0417
2028-04-05 2.0100 1.9698 2.0502
2028-04-06 2.0019 1.9619 2.0420
2028-04-07 2.0103 1.9701 2.0505
2028-04-08 2.0103 1.9701 2.0505
2028-04-09 2.0103 1.9701 2.0505
2028-04-10 2.0017 1.9617 2.0418
2028-04-11 2.0096 1.9694 2.0498
2028-04-12 2.0062 1.9660 2.0463
2028-04-13 2.0041 1.9640 2.0442
2028-04-14 1.9956 1.9557 2.0355
2028-04-15 1.9938 1.9539 2.0337
2028-04-16 1.9853 1.9456 2.0250
2028-04-17 1.9769 1.9374 2.0165
2028-04-18 1.9852 1.9455 2.0249
2028-04-19 1.9767 1.9372 2.0163
2028-04-20 1.9850 1.9453 2.0247
2028-04-21 1.9933 1.9534 2.0331
2028-04-22 1.9848 1.9451 2.0245
2028-04-23 1.9764 1.9369 2.0159
2028-04-24 1.9755 1.9360 2.0150
2028-04-25 1.9671 1.9278 2.0065
2028-04-26 1.9588 1.9196 1.9980
2028-04-27 1.9554 1.9163 1.9945
2028-04-28 1.9471 1.9082 1.9861
2028-04-29 1.9389 1.9001 1.9776
2028-04-30 1.9469 1.9080 1.9859
2028 May
2028-05-01 1.9431 1.9042 1.9819
2028-05-02 1.9375 1.8988 1.9763
2028-05-03 1.9293 1.8907 1.9679
2028-05-04 1.9289 1.8904 1.9675
2028-05-05 1.9363 1.8976 1.9750
2028-05-06 1.9319 1.8932 1.9705
2028-05-07 1.9237 1.8852 1.9621
2028-05-08 1.9214 1.8830 1.9598
2028-05-09 1.9175 1.8791 1.9558
2028-05-10 1.9255 1.8870 1.9640
2028-05-11 1.9335 1.8948 1.9722
2028-05-12 1.9283 1.8897 1.9669
2028-05-13 1.9359 1.8971 1.9746
2028-05-14 1.9439 1.9051 1.9828
2028-05-15 1.9357 1.8970 1.9744
2028-05-16 1.9313 1.8926 1.9699
2028-05-17 1.9393 1.9005 1.9781
2028-05-18 1.9474 1.9085 1.9864
2028-05-19 1.9555 1.9164 1.9946
2028-05-20 1.9472 1.9083 1.9862
2028-05-21 1.9554 1.9163 1.9945
2028-05-22 1.9629 1.9236 2.0022
2028-05-23 1.9546 1.9155 1.9937
2028-05-24 1.9463 1.9073 1.9852
2028-05-25 1.9542 1.9151 1.9933
2028-05-26 1.9529 1.9138 1.9919
2028-05-27 1.9446 1.9057 1.9835
2028-05-28 1.9363 1.8976 1.9751
2028-05-29 1.9441 1.9052 1.9830
2028-05-30 1.9441 1.9053 1.9830
2028-05-31 1.9360 1.8973 1.9748
2028 June
2028-06-01 1.9278 1.8893 1.9664
2028-06-02 1.9201 1.8817 1.9585
2028-06-03 1.9185 1.8801 1.9568
2028-06-04 1.9103 1.8721 1.9485
2028-06-05 1.9052 1.8671 1.9433
2028-06-06 1.9115 1.8733 1.9498
2028-06-07 1.9058 1.8677 1.9439
2028-06-08 1.8977 1.8598 1.9357
2028-06-09 1.9056 1.8675 1.9438
2028-06-10 1.8976 1.8596 1.9355
2028-06-11 1.8921 1.8543 1.9300
2028-06-12 1.8925 1.8547 1.9304
2028-06-13 1.9004 1.8624 1.9384
2028-06-14 1.8923 1.8545 1.9302
2028-06-15 1.8889 1.8511 1.9266
2028-06-16 1.8914 1.8535 1.9292
2028-06-17 1.8992 1.8613 1.9372
2028-06-18 1.9072 1.8690 1.9453
2028-06-19 1.9035 1.8654 1.9416
2028-06-20 1.8954 1.8575 1.9333
2028-06-21 1.9033 1.8653 1.9414
2028-06-22 1.9113 1.8730 1.9495
2028-06-23 1.9192 1.8809 1.9576
2028-06-24 1.9272 1.8887 1.9658
2028-06-25 1.9353 1.8966 1.9740
2028-06-26 1.9426 1.9037 1.9814
2028-06-27 1.9436 1.9047 1.9824
2028-06-28 1.9353 1.8966 1.9740
2028-06-29 1.9271 1.8886 1.9657
2028-06-30 1.9269 1.8883 1.9654
2028 July
2028-07-01 1.9219 1.8835 1.9604
2028-07-02 1.9138 1.8755 1.9521
2028-07-03 1.9154 1.8771 1.9537
2028-07-04 1.9073 1.8691 1.9454
2028-07-05 1.9116 1.8734 1.9499
2028-07-06 1.9132 1.8749 1.9514
2028-07-07 1.9190 1.8807 1.9574
2028-07-08 1.9150 1.8767 1.9533
2028-07-09 1.9118 1.8735 1.9500
2028-07-10 1.9198 1.8814 1.9581
2028-07-11 1.9203 1.8819 1.9587
2028-07-12 1.9186 1.8803 1.9570
2028-07-13 1.9250 1.8865 1.9635
2028-07-14 1.9224 1.8839 1.9608
2028-07-15 1.9142 1.8759 1.9525
2028-07-16 1.9061 1.8680 1.9442
2028-07-17 1.9140 1.8757 1.9523
2028-07-18 1.9220 1.8836 1.9605
2028-07-19 1.9167 1.8784 1.9551
2028-07-20 1.9247 1.8862 1.9632
2028-07-21 1.9328 1.8941 1.9714
2028-07-22 1.9408 1.9020 1.9796
2028-07-23 1.9326 1.8939 1.9712
2028-07-24 1.9295 1.8909 1.9681
2028-07-25 1.9213 1.8829 1.9597
2028-07-26 1.9221 1.8837 1.9606
2028-07-27 1.9140 1.8757 1.9522
2028-07-28 1.9219 1.8835 1.9604
2028-07-29 1.9138 1.8755 1.9521
2028-07-30 1.9213 1.8828 1.9597
2028-07-31 1.9131 1.8748 1.9514
2028 August
2028-08-01 1.9173 1.8789 1.9556
2028-08-02 1.9091 1.8709 1.9473
2028-08-03 1.9042 1.8661 1.9422
2028-08-04 1.9121 1.8739 1.9503
2028-08-05 1.9055 1.8674 1.9436
2028-08-06 1.9054 1.8672 1.9435
2028-08-07 1.9083 1.8702 1.9465
2028-08-08 1.9070 1.8689 1.9452
2028-08-09 1.9072 1.8691 1.9453
2028-08-10 1.9072 1.8691 1.9453
2028-08-11 1.9079 1.8698 1.9461
2028-08-12 1.8998 1.8618 1.9378
2028-08-13 1.8961 1.8582 1.9340
2028-08-14 1.9031 1.8650 1.9411
2028-08-15 1.9110 1.8728 1.9492
2028-08-16 1.9029 1.8648 1.9410
2028-08-17 1.9108 1.8726 1.9491
2028-08-18 1.9027 1.8647 1.9408
2028-08-19 1.9107 1.8725 1.9489
2028-08-20 1.9026 1.8645 1.9406
2028-08-21 1.9105 1.8723 1.9487
2028-08-22 1.9109 1.8727 1.9491
2028-08-23 1.9057 1.8676 1.9438
2028-08-24 1.8976 1.8597 1.9356
2028-08-25 1.8896 1.8518 1.9274
2028-08-26 1.8816 1.8439 1.9192
2028-08-27 1.8894 1.8516 1.9272
2028-08-28 1.8973 1.8594 1.9353
2028-08-29 1.9052 1.8671 1.9433
2028-08-30 1.9074 1.8693 1.9456
2028-08-31 1.9154 1.8771 1.9537
2028 September
2028-09-01 1.9133 1.8750 1.9515
2028-09-02 1.9104 1.8721 1.9486
2028-09-03 1.9022 1.8642 1.9403
2028-09-04 1.8942 1.8563 1.9321
2028-09-05 1.9021 1.8640 1.9401
2028-09-06 1.8992 1.8613 1.9372
2028-09-07 1.9034 1.8653 1.9415
2028-09-08 1.9114 1.8731 1.9496
2028-09-09 1.9033 1.8652 1.9414
2028-09-10 1.9112 1.8730 1.9495
2028-09-11 1.9109 1.8727 1.9491
2028-09-12 1.9079 1.8697 1.9460
2028-09-13 1.8998 1.8618 1.9378
2028-09-14 1.8983 1.8604 1.9363
2028-09-15 1.8903 1.8525 1.9281
2028-09-16 1.8982 1.8602 1.9361
2028-09-17 1.9061 1.8680 1.9442
2028-09-18 1.9061 1.8680 1.9442
2028-09-19 1.9085 1.8703 1.9467
2028-09-20 1.9004 1.8624 1.9384
2028-09-21 1.8923 1.8545 1.9302
2028-09-22 1.8843 1.8466 1.9220
2028-09-23 1.8922 1.8543 1.9300
2028-09-24 1.8841 1.8465 1.9218
2028-09-25 1.8841 1.8465 1.9218
2028-09-26 1.8884 1.8507 1.9262
2028-09-27 1.8963 1.8584 1.9343
2028-09-28 1.8883 1.8505 1.9260
2028-09-29 1.8818 1.8442 1.9194
2028-09-30 1.8738 1.8363 1.9113
2028 October
2028-10-01 1.8761 1.8386 1.9137
2028-10-02 1.8763 1.8388 1.9138
2028-10-03 1.8737 1.8362 1.9112
2028-10-04 1.8657 1.8284 1.9030
2028-10-05 1.8628 1.8255 1.9001
2028-10-06 1.8706 1.8332 1.9080
2028-10-07 1.8758 1.8383 1.9133
2028-10-08 1.8704 1.8330 1.9078
2028-10-09 1.8701 1.8327 1.9075
2028-10-10 1.8634 1.8262 1.9007
2028-10-11 1.8630 1.8258 1.9003
2028-10-12 1.8702 1.8328 1.9076
2028-10-13 1.8780 1.8404 1.9156
2028-10-14 1.8700 1.8326 1.9074
2028-10-15 1.8778 1.8403 1.9154
2028-10-16 1.8774 1.8398 1.9149
2028-10-17 1.8850 1.8473 1.9227
2028-10-18 1.8780 1.8404 1.9155
2028-10-19 1.8790 1.8414 1.9165
2028-10-20 1.8868 1.8491 1.9245
2028-10-21 1.8788 1.8412 1.9164
2028-10-22 1.8708 1.8334 1.9082
2028-10-23 1.8786 1.8410 1.9162
2028-10-24 1.8865 1.8487 1.9242
2028-10-25 1.8785 1.8409 1.9160
2028-10-26 1.8863 1.8486 1.9240
2028-10-27 1.8783 1.8407 1.9159
2028-10-28 1.8861 1.8484 1.9238
2028-10-29 1.8859 1.8482 1.9236
2028-10-30 1.8881 1.8504 1.9259
2028-10-31 1.8905 1.8527 1.9283
2028 November
2028-11-01 1.8924 1.8545 1.9302
2028-11-02 1.8884 1.8507 1.9262
2028-11-03 1.8935 1.8556 1.9314
2028-11-04 1.8922 1.8544 1.9300
2028-11-05 1.8842 1.8465 1.9219
2028-11-06 1.8762 1.8387 1.9137
2028-11-07 1.8762 1.8387 1.9137
2028-11-08 1.8792 1.8416 1.9168
2028-11-09 1.8809 1.8433 1.9186
2028-11-10 1.8848 1.8471 1.9225
2028-11-11 1.8799 1.8423 1.9175
2028-11-12 1.8719 1.8345 1.9093
2028-11-13 1.8797 1.8421 1.9173
2028-11-14 1.8797 1.8421 1.9173
2028-11-15 1.8823 1.8446 1.9199
2028-11-16 1.8876 1.8498 1.9253
2028-11-17 1.8955 1.8576 1.9334
2028-11-18 1.8910 1.8532 1.9288
2028-11-19 1.8880 1.8502 1.9258
2028-11-20 1.8800 1.8424 1.9176
2028-11-21 1.8800 1.8424 1.9176
2028-11-22 1.8761 1.8386 1.9137
2028-11-23 1.8756 1.8381 1.9131
2028-11-24 1.8676 1.8303 1.9050
2028-11-25 1.8754 1.8379 1.9129
2028-11-26 1.8814 1.8438 1.9191
2028-11-27 1.8843 1.8466 1.9220
2028-11-28 1.8843 1.8466 1.9220
2028-11-29 1.8846 1.8469 1.9223
2028-11-30 1.8784 1.8408 1.9159
2028 December
2028-12-01 1.8782 1.8407 1.9158
2028-12-02 1.8854 1.8477 1.9231
2028-12-03 1.8911 1.8533 1.9289
2028-12-04 1.8950 1.8571 1.9329
2028-12-05 1.8951 1.8572 1.9330
2028-12-06 1.8894 1.8516 1.9272
2028-12-07 1.8914 1.8535 1.9292
2028-12-08 1.8833 1.8457 1.9210
2028-12-09 1.8773 1.8397 1.9148
2028-12-10 1.8849 1.8472 1.9226
2028-12-11 1.8814 1.8437 1.9190
2028-12-12 1.8814 1.8437 1.9190
2028-12-13 1.8866 1.8488 1.9243
2028-12-14 1.8790 1.8415 1.9166
2028-12-15 1.8762 1.8387 1.9138
2028-12-16 1.8822 1.8445 1.9198
2028-12-17 1.8742 1.8367 1.9116
2028-12-18 1.8693 1.8319 1.9067
2028-12-19 1.8693 1.8319 1.9067
2028-12-20 1.8697 1.8323 1.9071
2028-12-21 1.8618 1.8245 1.8990
2028-12-22 1.8541 1.8170 1.8912
2028-12-23 1.8474 1.8105 1.8844
2028-12-24 1.8551 1.8180 1.8922
2028-12-25 1.8473 1.8103 1.8842
2028-12-26 1.8473 1.8103 1.8842
2028-12-27 1.8466 1.8097 1.8835
2028-12-28 1.8401 1.8033 1.8769
2028-12-29 1.8478 1.8108 1.8847
2028-12-30 1.8504 1.8134 1.8874
2028-12-31 1.8425 1.8057 1.8794