Current JPY/HUF rate: â–¼ 2.2310 (-0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.9602 | 1.9210 | 1.9995 |
2028-01-02 | 1.9684 | 1.9291 | 2.0078 |
2028-01-03 | 1.9766 | 1.9371 | 2.0162 |
2028-01-04 | 1.9793 | 1.9397 | 2.0189 |
2028-01-05 | 1.9876 | 1.9478 | 2.0273 |
2028-01-06 | 1.9935 | 1.9536 | 2.0334 |
2028-01-07 | 2.0018 | 1.9618 | 2.0418 |
2028-01-08 | 1.9933 | 1.9534 | 2.0332 |
2028-01-09 | 1.9948 | 1.9549 | 2.0347 |
2028-01-10 | 1.9934 | 1.9535 | 2.0332 |
2028-01-11 | 1.9969 | 1.9570 | 2.0369 |
2028-01-12 | 1.9884 | 1.9487 | 2.0282 |
2028-01-13 | 1.9967 | 1.9568 | 2.0367 |
2028-01-14 | 1.9985 | 1.9585 | 2.0385 |
2028-01-15 | 1.9900 | 1.9502 | 2.0298 |
2028-01-16 | 1.9981 | 1.9582 | 2.0381 |
2028-01-17 | 1.9993 | 1.9593 | 2.0393 |
2028-01-18 | 1.9908 | 1.9510 | 2.0306 |
2028-01-19 | 1.9974 | 1.9575 | 2.0374 |
2028-01-20 | 1.9907 | 1.9509 | 2.0306 |
2028-01-21 | 1.9960 | 1.9561 | 2.0359 |
2028-01-22 | 2.0043 | 1.9642 | 2.0444 |
2028-01-23 | 2.0127 | 1.9724 | 2.0529 |
2028-01-24 | 2.0115 | 1.9713 | 2.0517 |
2028-01-25 | 2.0100 | 1.9698 | 2.0502 |
2028-01-26 | 2.0015 | 1.9615 | 2.0415 |
2028-01-27 | 1.9930 | 1.9531 | 2.0329 |
2028-01-28 | 1.9887 | 1.9490 | 2.0285 |
2028-01-29 | 1.9940 | 1.9541 | 2.0338 |
2028-01-30 | 2.0003 | 1.9603 | 2.0403 |
2028-01-31 | 1.9918 | 1.9520 | 2.0316 |
2028 February | |||
2028-02-01 | 2.0001 | 1.9601 | 2.0401 |
2028-02-02 | 2.0060 | 1.9659 | 2.0461 |
2028-02-03 | 1.9975 | 1.9575 | 2.0374 |
2028-02-04 | 1.9928 | 1.9530 | 2.0327 |
2028-02-05 | 1.9844 | 1.9447 | 2.0241 |
2028-02-06 | 1.9926 | 1.9528 | 2.0325 |
2028-02-07 | 1.9876 | 1.9479 | 2.0274 |
2028-02-08 | 1.9959 | 1.9560 | 2.0359 |
2028-02-09 | 2.0043 | 1.9642 | 2.0444 |
2028-02-10 | 2.0126 | 1.9724 | 2.0529 |
2028-02-11 | 2.0070 | 1.9669 | 2.0471 |
2028-02-12 | 2.0154 | 1.9751 | 2.0557 |
2028-02-13 | 2.0238 | 1.9833 | 2.0643 |
2028-02-14 | 2.0152 | 1.9749 | 2.0555 |
2028-02-15 | 2.0135 | 1.9732 | 2.0537 |
2028-02-16 | 2.0049 | 1.9648 | 2.0450 |
2028-02-17 | 1.9982 | 1.9582 | 2.0381 |
2028-02-18 | 2.0065 | 1.9664 | 2.0466 |
2028-02-19 | 2.0142 | 1.9739 | 2.0545 |
2028-02-20 | 2.0168 | 1.9765 | 2.0572 |
2028-02-21 | 2.0083 | 1.9681 | 2.0484 |
2028-02-22 | 1.9997 | 1.9597 | 2.0397 |
2028-02-23 | 2.0004 | 1.9604 | 2.0404 |
2028-02-24 | 1.9963 | 1.9564 | 2.0363 |
2028-02-25 | 2.0022 | 1.9622 | 2.0423 |
2028-02-26 | 2.0046 | 1.9645 | 2.0447 |
2028-02-27 | 1.9966 | 1.9567 | 2.0366 |
2028-02-28 | 1.9970 | 1.9570 | 2.0369 |
2028-02-29 | 1.9894 | 1.9496 | 2.0292 |
2028 March | |||
2028-03-01 | 1.9810 | 1.9414 | 2.0206 |
2028-03-02 | 1.9785 | 1.9389 | 2.0181 |
2028-03-03 | 1.9868 | 1.9470 | 2.0265 |
2028-03-04 | 1.9835 | 1.9438 | 2.0231 |
2028-03-05 | 1.9917 | 1.9519 | 2.0316 |
2028-03-06 | 2.0001 | 1.9601 | 2.0401 |
2028-03-07 | 2.0084 | 1.9682 | 2.0486 |
2028-03-08 | 2.0078 | 1.9677 | 2.0480 |
2028-03-09 | 2.0078 | 1.9676 | 2.0479 |
2028-03-10 | 2.0054 | 1.9653 | 2.0455 |
2028-03-11 | 2.0089 | 1.9687 | 2.0491 |
2028-03-12 | 2.0173 | 1.9769 | 2.0576 |
2028-03-13 | 2.0249 | 1.9844 | 2.0654 |
2028-03-14 | 2.0318 | 1.9911 | 2.0724 |
2028-03-15 | 2.0402 | 1.9994 | 2.0810 |
2028-03-16 | 2.0316 | 1.9909 | 2.0722 |
2028-03-17 | 2.0310 | 1.9904 | 2.0716 |
2028-03-18 | 2.0224 | 1.9820 | 2.0629 |
2028-03-19 | 2.0308 | 1.9902 | 2.0715 |
2028-03-20 | 2.0222 | 1.9818 | 2.0627 |
2028-03-21 | 2.0136 | 1.9734 | 2.0539 |
2028-03-22 | 2.0180 | 1.9777 | 2.0584 |
2028-03-23 | 2.0265 | 1.9859 | 2.0670 |
2028-03-24 | 2.0191 | 1.9787 | 2.0595 |
2028-03-25 | 2.0105 | 1.9703 | 2.0507 |
2028-03-26 | 2.0155 | 1.9752 | 2.0558 |
2028-03-27 | 2.0137 | 1.9734 | 2.0539 |
2028-03-28 | 2.0166 | 1.9763 | 2.0570 |
2028-03-29 | 2.0250 | 1.9845 | 2.0655 |
2028-03-30 | 2.0194 | 1.9790 | 2.0598 |
2028-03-31 | 2.0108 | 1.9706 | 2.0510 |
2028 April | |||
2028-04-01 | 2.0133 | 1.9730 | 2.0536 |
2028-04-02 | 2.0048 | 1.9647 | 2.0449 |
2028-04-03 | 1.9977 | 1.9577 | 2.0377 |
2028-04-04 | 2.0017 | 1.9617 | 2.0417 |
2028-04-05 | 2.0100 | 1.9698 | 2.0502 |
2028-04-06 | 2.0019 | 1.9619 | 2.0420 |
2028-04-07 | 2.0103 | 1.9701 | 2.0505 |
2028-04-08 | 2.0103 | 1.9701 | 2.0505 |
2028-04-09 | 2.0103 | 1.9701 | 2.0505 |
2028-04-10 | 2.0017 | 1.9617 | 2.0418 |
2028-04-11 | 2.0096 | 1.9694 | 2.0498 |
2028-04-12 | 2.0062 | 1.9660 | 2.0463 |
2028-04-13 | 2.0041 | 1.9640 | 2.0442 |
2028-04-14 | 1.9956 | 1.9557 | 2.0355 |
2028-04-15 | 1.9938 | 1.9539 | 2.0337 |
2028-04-16 | 1.9853 | 1.9456 | 2.0250 |
2028-04-17 | 1.9769 | 1.9374 | 2.0165 |
2028-04-18 | 1.9852 | 1.9455 | 2.0249 |
2028-04-19 | 1.9767 | 1.9372 | 2.0163 |
2028-04-20 | 1.9850 | 1.9453 | 2.0247 |
2028-04-21 | 1.9933 | 1.9534 | 2.0331 |
2028-04-22 | 1.9848 | 1.9451 | 2.0245 |
2028-04-23 | 1.9764 | 1.9369 | 2.0159 |
2028-04-24 | 1.9755 | 1.9360 | 2.0150 |
2028-04-25 | 1.9671 | 1.9278 | 2.0065 |
2028-04-26 | 1.9588 | 1.9196 | 1.9980 |
2028-04-27 | 1.9554 | 1.9163 | 1.9945 |
2028-04-28 | 1.9471 | 1.9082 | 1.9861 |
2028-04-29 | 1.9389 | 1.9001 | 1.9776 |
2028-04-30 | 1.9469 | 1.9080 | 1.9859 |
2028 May | |||
2028-05-01 | 1.9431 | 1.9042 | 1.9819 |
2028-05-02 | 1.9375 | 1.8988 | 1.9763 |
2028-05-03 | 1.9293 | 1.8907 | 1.9679 |
2028-05-04 | 1.9289 | 1.8904 | 1.9675 |
2028-05-05 | 1.9363 | 1.8976 | 1.9750 |
2028-05-06 | 1.9319 | 1.8932 | 1.9705 |
2028-05-07 | 1.9237 | 1.8852 | 1.9621 |
2028-05-08 | 1.9214 | 1.8830 | 1.9598 |
2028-05-09 | 1.9175 | 1.8791 | 1.9558 |
2028-05-10 | 1.9255 | 1.8870 | 1.9640 |
2028-05-11 | 1.9335 | 1.8948 | 1.9722 |
2028-05-12 | 1.9283 | 1.8897 | 1.9669 |
2028-05-13 | 1.9359 | 1.8971 | 1.9746 |
2028-05-14 | 1.9439 | 1.9051 | 1.9828 |
2028-05-15 | 1.9357 | 1.8970 | 1.9744 |
2028-05-16 | 1.9313 | 1.8926 | 1.9699 |
2028-05-17 | 1.9393 | 1.9005 | 1.9781 |
2028-05-18 | 1.9474 | 1.9085 | 1.9864 |
2028-05-19 | 1.9555 | 1.9164 | 1.9946 |
2028-05-20 | 1.9472 | 1.9083 | 1.9862 |
2028-05-21 | 1.9554 | 1.9163 | 1.9945 |
2028-05-22 | 1.9629 | 1.9236 | 2.0022 |
2028-05-23 | 1.9546 | 1.9155 | 1.9937 |
2028-05-24 | 1.9463 | 1.9073 | 1.9852 |
2028-05-25 | 1.9542 | 1.9151 | 1.9933 |
2028-05-26 | 1.9529 | 1.9138 | 1.9919 |
2028-05-27 | 1.9446 | 1.9057 | 1.9835 |
2028-05-28 | 1.9363 | 1.8976 | 1.9751 |
2028-05-29 | 1.9441 | 1.9052 | 1.9830 |
2028-05-30 | 1.9441 | 1.9053 | 1.9830 |
2028-05-31 | 1.9360 | 1.8973 | 1.9748 |
2028 June | |||
2028-06-01 | 1.9278 | 1.8893 | 1.9664 |
2028-06-02 | 1.9201 | 1.8817 | 1.9585 |
2028-06-03 | 1.9185 | 1.8801 | 1.9568 |
2028-06-04 | 1.9103 | 1.8721 | 1.9485 |
2028-06-05 | 1.9052 | 1.8671 | 1.9433 |
2028-06-06 | 1.9115 | 1.8733 | 1.9498 |
2028-06-07 | 1.9058 | 1.8677 | 1.9439 |
2028-06-08 | 1.8977 | 1.8598 | 1.9357 |
2028-06-09 | 1.9056 | 1.8675 | 1.9438 |
2028-06-10 | 1.8976 | 1.8596 | 1.9355 |
2028-06-11 | 1.8921 | 1.8543 | 1.9300 |
2028-06-12 | 1.8925 | 1.8547 | 1.9304 |
2028-06-13 | 1.9004 | 1.8624 | 1.9384 |
2028-06-14 | 1.8923 | 1.8545 | 1.9302 |
2028-06-15 | 1.8889 | 1.8511 | 1.9266 |
2028-06-16 | 1.8914 | 1.8535 | 1.9292 |
2028-06-17 | 1.8992 | 1.8613 | 1.9372 |
2028-06-18 | 1.9072 | 1.8690 | 1.9453 |
2028-06-19 | 1.9035 | 1.8654 | 1.9416 |
2028-06-20 | 1.8954 | 1.8575 | 1.9333 |
2028-06-21 | 1.9033 | 1.8653 | 1.9414 |
2028-06-22 | 1.9113 | 1.8730 | 1.9495 |
2028-06-23 | 1.9192 | 1.8809 | 1.9576 |
2028-06-24 | 1.9272 | 1.8887 | 1.9658 |
2028-06-25 | 1.9353 | 1.8966 | 1.9740 |
2028-06-26 | 1.9426 | 1.9037 | 1.9814 |
2028-06-27 | 1.9436 | 1.9047 | 1.9824 |
2028-06-28 | 1.9353 | 1.8966 | 1.9740 |
2028-06-29 | 1.9271 | 1.8886 | 1.9657 |
2028-06-30 | 1.9269 | 1.8883 | 1.9654 |
2028 July | |||
2028-07-01 | 1.9219 | 1.8835 | 1.9604 |
2028-07-02 | 1.9138 | 1.8755 | 1.9521 |
2028-07-03 | 1.9154 | 1.8771 | 1.9537 |
2028-07-04 | 1.9073 | 1.8691 | 1.9454 |
2028-07-05 | 1.9116 | 1.8734 | 1.9499 |
2028-07-06 | 1.9132 | 1.8749 | 1.9514 |
2028-07-07 | 1.9190 | 1.8807 | 1.9574 |
2028-07-08 | 1.9150 | 1.8767 | 1.9533 |
2028-07-09 | 1.9118 | 1.8735 | 1.9500 |
2028-07-10 | 1.9198 | 1.8814 | 1.9581 |
2028-07-11 | 1.9203 | 1.8819 | 1.9587 |
2028-07-12 | 1.9186 | 1.8803 | 1.9570 |
2028-07-13 | 1.9250 | 1.8865 | 1.9635 |
2028-07-14 | 1.9224 | 1.8839 | 1.9608 |
2028-07-15 | 1.9142 | 1.8759 | 1.9525 |
2028-07-16 | 1.9061 | 1.8680 | 1.9442 |
2028-07-17 | 1.9140 | 1.8757 | 1.9523 |
2028-07-18 | 1.9220 | 1.8836 | 1.9605 |
2028-07-19 | 1.9167 | 1.8784 | 1.9551 |
2028-07-20 | 1.9247 | 1.8862 | 1.9632 |
2028-07-21 | 1.9328 | 1.8941 | 1.9714 |
2028-07-22 | 1.9408 | 1.9020 | 1.9796 |
2028-07-23 | 1.9326 | 1.8939 | 1.9712 |
2028-07-24 | 1.9295 | 1.8909 | 1.9681 |
2028-07-25 | 1.9213 | 1.8829 | 1.9597 |
2028-07-26 | 1.9221 | 1.8837 | 1.9606 |
2028-07-27 | 1.9140 | 1.8757 | 1.9522 |
2028-07-28 | 1.9219 | 1.8835 | 1.9604 |
2028-07-29 | 1.9138 | 1.8755 | 1.9521 |
2028-07-30 | 1.9213 | 1.8828 | 1.9597 |
2028-07-31 | 1.9131 | 1.8748 | 1.9514 |
2028 August | |||
2028-08-01 | 1.9173 | 1.8789 | 1.9556 |
2028-08-02 | 1.9091 | 1.8709 | 1.9473 |
2028-08-03 | 1.9042 | 1.8661 | 1.9422 |
2028-08-04 | 1.9121 | 1.8739 | 1.9503 |
2028-08-05 | 1.9055 | 1.8674 | 1.9436 |
2028-08-06 | 1.9054 | 1.8672 | 1.9435 |
2028-08-07 | 1.9083 | 1.8702 | 1.9465 |
2028-08-08 | 1.9070 | 1.8689 | 1.9452 |
2028-08-09 | 1.9072 | 1.8691 | 1.9453 |
2028-08-10 | 1.9072 | 1.8691 | 1.9453 |
2028-08-11 | 1.9079 | 1.8698 | 1.9461 |
2028-08-12 | 1.8998 | 1.8618 | 1.9378 |
2028-08-13 | 1.8961 | 1.8582 | 1.9340 |
2028-08-14 | 1.9031 | 1.8650 | 1.9411 |
2028-08-15 | 1.9110 | 1.8728 | 1.9492 |
2028-08-16 | 1.9029 | 1.8648 | 1.9410 |
2028-08-17 | 1.9108 | 1.8726 | 1.9491 |
2028-08-18 | 1.9027 | 1.8647 | 1.9408 |
2028-08-19 | 1.9107 | 1.8725 | 1.9489 |
2028-08-20 | 1.9026 | 1.8645 | 1.9406 |
2028-08-21 | 1.9105 | 1.8723 | 1.9487 |
2028-08-22 | 1.9109 | 1.8727 | 1.9491 |
2028-08-23 | 1.9057 | 1.8676 | 1.9438 |
2028-08-24 | 1.8976 | 1.8597 | 1.9356 |
2028-08-25 | 1.8896 | 1.8518 | 1.9274 |
2028-08-26 | 1.8816 | 1.8439 | 1.9192 |
2028-08-27 | 1.8894 | 1.8516 | 1.9272 |
2028-08-28 | 1.8973 | 1.8594 | 1.9353 |
2028-08-29 | 1.9052 | 1.8671 | 1.9433 |
2028-08-30 | 1.9074 | 1.8693 | 1.9456 |
2028-08-31 | 1.9154 | 1.8771 | 1.9537 |
2028 September | |||
2028-09-01 | 1.9133 | 1.8750 | 1.9515 |
2028-09-02 | 1.9104 | 1.8721 | 1.9486 |
2028-09-03 | 1.9022 | 1.8642 | 1.9403 |
2028-09-04 | 1.8942 | 1.8563 | 1.9321 |
2028-09-05 | 1.9021 | 1.8640 | 1.9401 |
2028-09-06 | 1.8992 | 1.8613 | 1.9372 |
2028-09-07 | 1.9034 | 1.8653 | 1.9415 |
2028-09-08 | 1.9114 | 1.8731 | 1.9496 |
2028-09-09 | 1.9033 | 1.8652 | 1.9414 |
2028-09-10 | 1.9112 | 1.8730 | 1.9495 |
2028-09-11 | 1.9109 | 1.8727 | 1.9491 |
2028-09-12 | 1.9079 | 1.8697 | 1.9460 |
2028-09-13 | 1.8998 | 1.8618 | 1.9378 |
2028-09-14 | 1.8983 | 1.8604 | 1.9363 |
2028-09-15 | 1.8903 | 1.8525 | 1.9281 |
2028-09-16 | 1.8982 | 1.8602 | 1.9361 |
2028-09-17 | 1.9061 | 1.8680 | 1.9442 |
2028-09-18 | 1.9061 | 1.8680 | 1.9442 |
2028-09-19 | 1.9085 | 1.8703 | 1.9467 |
2028-09-20 | 1.9004 | 1.8624 | 1.9384 |
2028-09-21 | 1.8923 | 1.8545 | 1.9302 |
2028-09-22 | 1.8843 | 1.8466 | 1.9220 |
2028-09-23 | 1.8922 | 1.8543 | 1.9300 |
2028-09-24 | 1.8841 | 1.8465 | 1.9218 |
2028-09-25 | 1.8841 | 1.8465 | 1.9218 |
2028-09-26 | 1.8884 | 1.8507 | 1.9262 |
2028-09-27 | 1.8963 | 1.8584 | 1.9343 |
2028-09-28 | 1.8883 | 1.8505 | 1.9260 |
2028-09-29 | 1.8818 | 1.8442 | 1.9194 |
2028-09-30 | 1.8738 | 1.8363 | 1.9113 |
2028 October | |||
2028-10-01 | 1.8761 | 1.8386 | 1.9137 |
2028-10-02 | 1.8763 | 1.8388 | 1.9138 |
2028-10-03 | 1.8737 | 1.8362 | 1.9112 |
2028-10-04 | 1.8657 | 1.8284 | 1.9030 |
2028-10-05 | 1.8628 | 1.8255 | 1.9001 |
2028-10-06 | 1.8706 | 1.8332 | 1.9080 |
2028-10-07 | 1.8758 | 1.8383 | 1.9133 |
2028-10-08 | 1.8704 | 1.8330 | 1.9078 |
2028-10-09 | 1.8701 | 1.8327 | 1.9075 |
2028-10-10 | 1.8634 | 1.8262 | 1.9007 |
2028-10-11 | 1.8630 | 1.8258 | 1.9003 |
2028-10-12 | 1.8702 | 1.8328 | 1.9076 |
2028-10-13 | 1.8780 | 1.8404 | 1.9156 |
2028-10-14 | 1.8700 | 1.8326 | 1.9074 |
2028-10-15 | 1.8778 | 1.8403 | 1.9154 |
2028-10-16 | 1.8774 | 1.8398 | 1.9149 |
2028-10-17 | 1.8850 | 1.8473 | 1.9227 |
2028-10-18 | 1.8780 | 1.8404 | 1.9155 |
2028-10-19 | 1.8790 | 1.8414 | 1.9165 |
2028-10-20 | 1.8868 | 1.8491 | 1.9245 |
2028-10-21 | 1.8788 | 1.8412 | 1.9164 |
2028-10-22 | 1.8708 | 1.8334 | 1.9082 |
2028-10-23 | 1.8786 | 1.8410 | 1.9162 |
2028-10-24 | 1.8865 | 1.8487 | 1.9242 |
2028-10-25 | 1.8785 | 1.8409 | 1.9160 |
2028-10-26 | 1.8863 | 1.8486 | 1.9240 |
2028-10-27 | 1.8783 | 1.8407 | 1.9159 |
2028-10-28 | 1.8861 | 1.8484 | 1.9238 |
2028-10-29 | 1.8859 | 1.8482 | 1.9236 |
2028-10-30 | 1.8881 | 1.8504 | 1.9259 |
2028-10-31 | 1.8905 | 1.8527 | 1.9283 |
2028 November | |||
2028-11-01 | 1.8924 | 1.8545 | 1.9302 |
2028-11-02 | 1.8884 | 1.8507 | 1.9262 |
2028-11-03 | 1.8935 | 1.8556 | 1.9314 |
2028-11-04 | 1.8922 | 1.8544 | 1.9300 |
2028-11-05 | 1.8842 | 1.8465 | 1.9219 |
2028-11-06 | 1.8762 | 1.8387 | 1.9137 |
2028-11-07 | 1.8762 | 1.8387 | 1.9137 |
2028-11-08 | 1.8792 | 1.8416 | 1.9168 |
2028-11-09 | 1.8809 | 1.8433 | 1.9186 |
2028-11-10 | 1.8848 | 1.8471 | 1.9225 |
2028-11-11 | 1.8799 | 1.8423 | 1.9175 |
2028-11-12 | 1.8719 | 1.8345 | 1.9093 |
2028-11-13 | 1.8797 | 1.8421 | 1.9173 |
2028-11-14 | 1.8797 | 1.8421 | 1.9173 |
2028-11-15 | 1.8823 | 1.8446 | 1.9199 |
2028-11-16 | 1.8876 | 1.8498 | 1.9253 |
2028-11-17 | 1.8955 | 1.8576 | 1.9334 |
2028-11-18 | 1.8910 | 1.8532 | 1.9288 |
2028-11-19 | 1.8880 | 1.8502 | 1.9258 |
2028-11-20 | 1.8800 | 1.8424 | 1.9176 |
2028-11-21 | 1.8800 | 1.8424 | 1.9176 |
2028-11-22 | 1.8761 | 1.8386 | 1.9137 |
2028-11-23 | 1.8756 | 1.8381 | 1.9131 |
2028-11-24 | 1.8676 | 1.8303 | 1.9050 |
2028-11-25 | 1.8754 | 1.8379 | 1.9129 |
2028-11-26 | 1.8814 | 1.8438 | 1.9191 |
2028-11-27 | 1.8843 | 1.8466 | 1.9220 |
2028-11-28 | 1.8843 | 1.8466 | 1.9220 |
2028-11-29 | 1.8846 | 1.8469 | 1.9223 |
2028-11-30 | 1.8784 | 1.8408 | 1.9159 |
2028 December | |||
2028-12-01 | 1.8782 | 1.8407 | 1.9158 |
2028-12-02 | 1.8854 | 1.8477 | 1.9231 |
2028-12-03 | 1.8911 | 1.8533 | 1.9289 |
2028-12-04 | 1.8950 | 1.8571 | 1.9329 |
2028-12-05 | 1.8951 | 1.8572 | 1.9330 |
2028-12-06 | 1.8894 | 1.8516 | 1.9272 |
2028-12-07 | 1.8914 | 1.8535 | 1.9292 |
2028-12-08 | 1.8833 | 1.8457 | 1.9210 |
2028-12-09 | 1.8773 | 1.8397 | 1.9148 |
2028-12-10 | 1.8849 | 1.8472 | 1.9226 |
2028-12-11 | 1.8814 | 1.8437 | 1.9190 |
2028-12-12 | 1.8814 | 1.8437 | 1.9190 |
2028-12-13 | 1.8866 | 1.8488 | 1.9243 |
2028-12-14 | 1.8790 | 1.8415 | 1.9166 |
2028-12-15 | 1.8762 | 1.8387 | 1.9138 |
2028-12-16 | 1.8822 | 1.8445 | 1.9198 |
2028-12-17 | 1.8742 | 1.8367 | 1.9116 |
2028-12-18 | 1.8693 | 1.8319 | 1.9067 |
2028-12-19 | 1.8693 | 1.8319 | 1.9067 |
2028-12-20 | 1.8697 | 1.8323 | 1.9071 |
2028-12-21 | 1.8618 | 1.8245 | 1.8990 |
2028-12-22 | 1.8541 | 1.8170 | 1.8912 |
2028-12-23 | 1.8474 | 1.8105 | 1.8844 |
2028-12-24 | 1.8551 | 1.8180 | 1.8922 |
2028-12-25 | 1.8473 | 1.8103 | 1.8842 |
2028-12-26 | 1.8473 | 1.8103 | 1.8842 |
2028-12-27 | 1.8466 | 1.8097 | 1.8835 |
2028-12-28 | 1.8401 | 1.8033 | 1.8769 |
2028-12-29 | 1.8478 | 1.8108 | 1.8847 |
2028-12-30 | 1.8504 | 1.8134 | 1.8874 |
2028-12-31 | 1.8425 | 1.8057 | 1.8794 |