Current JPY/HUF rate: â–¼ 2.2329 (-0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.8257 | 1.7892 | 1.8622 |
2029-01-02 | 1.8237 | 1.7872 | 1.8602 |
2029-01-03 | 1.8212 | 1.7848 | 1.8576 |
2029-01-04 | 1.8188 | 1.7824 | 1.8551 |
2029-01-05 | 1.8110 | 1.7748 | 1.8473 |
2029-01-06 | 1.8123 | 1.7760 | 1.8485 |
2029-01-07 | 1.8046 | 1.7685 | 1.8407 |
2029-01-08 | 1.8046 | 1.7685 | 1.8407 |
2029-01-09 | 1.8121 | 1.7759 | 1.8483 |
2029-01-10 | 1.8061 | 1.7700 | 1.8422 |
2029-01-11 | 1.8084 | 1.7723 | 1.8446 |
2029-01-12 | 1.8087 | 1.7726 | 1.8449 |
2029-01-13 | 1.8011 | 1.7650 | 1.8371 |
2029-01-14 | 1.8017 | 1.7657 | 1.8378 |
2029-01-15 | 1.8017 | 1.7657 | 1.8378 |
2029-01-16 | 1.7969 | 1.7610 | 1.8329 |
2029-01-17 | 1.7903 | 1.7545 | 1.8262 |
2029-01-18 | 1.7855 | 1.7498 | 1.8212 |
2029-01-19 | 1.7841 | 1.7484 | 1.8198 |
2029-01-20 | 1.7808 | 1.7452 | 1.8164 |
2029-01-21 | 1.7816 | 1.7460 | 1.8173 |
2029-01-22 | 1.7849 | 1.7492 | 1.8206 |
2029-01-23 | 1.7812 | 1.7456 | 1.8168 |
2029-01-24 | 1.7769 | 1.7413 | 1.8124 |
2029-01-25 | 1.7785 | 1.7429 | 1.8141 |
2029-01-26 | 1.7740 | 1.7385 | 1.8095 |
2029-01-27 | 1.7718 | 1.7364 | 1.8073 |
2029-01-28 | 1.7718 | 1.7364 | 1.8073 |
2029-01-29 | 1.7760 | 1.7405 | 1.8116 |
2029-01-30 | 1.7770 | 1.7415 | 1.8126 |
2029-01-31 | 1.7775 | 1.7420 | 1.8131 |
2029 February | |||
2029-02-01 | 1.7800 | 1.7444 | 1.8156 |
2029-02-02 | 1.7725 | 1.7370 | 1.8079 |
2029-02-03 | 1.7662 | 1.7309 | 1.8015 |
2029-02-04 | 1.7662 | 1.7309 | 1.8015 |
2029-02-05 | 1.7629 | 1.7276 | 1.7981 |
2029-02-06 | 1.7702 | 1.7348 | 1.8056 |
2029-02-07 | 1.7776 | 1.7420 | 1.8131 |
2029-02-08 | 1.7850 | 1.7493 | 1.8207 |
2029-02-09 | 1.7774 | 1.7419 | 1.8130 |
2029-02-10 | 1.7842 | 1.7485 | 1.8198 |
2029-02-11 | 1.7842 | 1.7485 | 1.8198 |
2029-02-12 | 1.7803 | 1.7447 | 1.8160 |
2029-02-13 | 1.7878 | 1.7520 | 1.8235 |
2029-02-14 | 1.7802 | 1.7446 | 1.8158 |
2029-02-15 | 1.7726 | 1.7372 | 1.8081 |
2029-02-16 | 1.7709 | 1.7355 | 1.8063 |
2029-02-17 | 1.7634 | 1.7281 | 1.7987 |
2029-02-18 | 1.7636 | 1.7283 | 1.7989 |
2029-02-19 | 1.7608 | 1.7256 | 1.7961 |
2029-02-20 | 1.7591 | 1.7240 | 1.7943 |
2029-02-21 | 1.7533 | 1.7182 | 1.7883 |
2029-02-22 | 1.7606 | 1.7254 | 1.7958 |
2029-02-23 | 1.7598 | 1.7246 | 1.7950 |
2029-02-24 | 1.7538 | 1.7187 | 1.7889 |
2029-02-25 | 1.7538 | 1.7187 | 1.7889 |
2029-02-26 | 1.7472 | 1.7122 | 1.7821 |
2029-02-27 | 1.7520 | 1.7169 | 1.7870 |
2029-02-28 | 1.7529 | 1.7178 | 1.7879 |
2029 March | |||
2029-03-01 | 1.7556 | 1.7205 | 1.7907 |
2029-03-02 | 1.7557 | 1.7206 | 1.7909 |
2029-03-03 | 1.7533 | 1.7182 | 1.7883 |
2029-03-04 | 1.7534 | 1.7183 | 1.7885 |
2029-03-05 | 1.7528 | 1.7178 | 1.7879 |
2029-03-06 | 1.7601 | 1.7249 | 1.7953 |
2029-03-07 | 1.7545 | 1.7194 | 1.7896 |
2029-03-08 | 1.7618 | 1.7266 | 1.7970 |
2029-03-09 | 1.7615 | 1.7263 | 1.7968 |
2029-03-10 | 1.7571 | 1.7219 | 1.7922 |
2029-03-11 | 1.7573 | 1.7222 | 1.7925 |
2029-03-12 | 1.7550 | 1.7199 | 1.7901 |
2029-03-13 | 1.7476 | 1.7126 | 1.7825 |
2029-03-14 | 1.7456 | 1.7107 | 1.7805 |
2029-03-15 | 1.7397 | 1.7050 | 1.7745 |
2029-03-16 | 1.7358 | 1.7011 | 1.7705 |
2029-03-17 | 1.7375 | 1.7028 | 1.7723 |
2029-03-18 | 1.7374 | 1.7027 | 1.7722 |
2029-03-19 | 1.7306 | 1.6960 | 1.7652 |
2029-03-20 | 1.7329 | 1.6983 | 1.7676 |
2029-03-21 | 1.7396 | 1.7049 | 1.7744 |
2029-03-22 | 1.7412 | 1.7064 | 1.7760 |
2029-03-23 | 1.7338 | 1.6991 | 1.7685 |
2029-03-24 | 1.7274 | 1.6929 | 1.7620 |
2029-03-25 | 1.7274 | 1.6929 | 1.7620 |
2029-03-26 | 1.7301 | 1.6955 | 1.7647 |
2029-03-27 | 1.7227 | 1.6883 | 1.7572 |
2029-03-28 | 1.7183 | 1.6839 | 1.7526 |
2029-03-29 | 1.7210 | 1.6866 | 1.7554 |
2029-03-30 | 1.7194 | 1.6850 | 1.7538 |
2029-03-31 | 1.7211 | 1.6867 | 1.7555 |
2029 April | |||
2029-04-01 | 1.7212 | 1.6868 | 1.7557 |
2029-04-02 | 1.7173 | 1.6830 | 1.7517 |
2029-04-03 | 1.7101 | 1.6759 | 1.7443 |
2029-04-04 | 1.7172 | 1.6828 | 1.7515 |
2029-04-05 | 1.7243 | 1.6899 | 1.7588 |
2029-04-06 | 1.7170 | 1.6827 | 1.7514 |
2029-04-07 | 1.7153 | 1.6810 | 1.7496 |
2029-04-08 | 1.7080 | 1.6739 | 1.7422 |
2029-04-09 | 1.7111 | 1.6769 | 1.7453 |
2029-04-10 | 1.7086 | 1.6744 | 1.7428 |
2029-04-11 | 1.7157 | 1.6814 | 1.7500 |
2029-04-12 | 1.7084 | 1.6743 | 1.7426 |
2029-04-13 | 1.7012 | 1.6672 | 1.7352 |
2029-04-14 | 1.6953 | 1.6614 | 1.7292 |
2029-04-15 | 1.7024 | 1.6683 | 1.7364 |
2029-04-16 | 1.7095 | 1.6753 | 1.7437 |
2029-04-17 | 1.7166 | 1.6823 | 1.7510 |
2029-04-18 | 1.7238 | 1.6893 | 1.7583 |
2029-04-19 | 1.7192 | 1.6848 | 1.7536 |
2029-04-20 | 1.7139 | 1.6797 | 1.7482 |
2029-04-21 | 1.7067 | 1.6725 | 1.7408 |
2029-04-22 | 1.7138 | 1.6795 | 1.7480 |
2029-04-23 | 1.7203 | 1.6859 | 1.7547 |
2029-04-24 | 1.7220 | 1.6876 | 1.7564 |
2029-04-25 | 1.7267 | 1.6921 | 1.7612 |
2029-04-26 | 1.7339 | 1.6992 | 1.7685 |
2029-04-27 | 1.7411 | 1.7063 | 1.7759 |
2029-04-28 | 1.7442 | 1.7093 | 1.7791 |
2029-04-29 | 1.7431 | 1.7082 | 1.7779 |
2029-04-30 | 1.7409 | 1.7061 | 1.7757 |
2029 May | |||
2029-05-01 | 1.7335 | 1.6988 | 1.7682 |
2029-05-02 | 1.7383 | 1.7035 | 1.7731 |
2029-05-03 | 1.7309 | 1.6963 | 1.7656 |
2029-05-04 | 1.7256 | 1.6911 | 1.7601 |
2029-05-05 | 1.7183 | 1.6839 | 1.7527 |
2029-05-06 | 1.7110 | 1.6768 | 1.7452 |
2029-05-07 | 1.7108 | 1.6765 | 1.7450 |
2029-05-08 | 1.7087 | 1.6745 | 1.7429 |
2029-05-09 | 1.7158 | 1.6815 | 1.7501 |
2029-05-10 | 1.7230 | 1.6885 | 1.7574 |
2029-05-11 | 1.7302 | 1.6956 | 1.7648 |
2029-05-12 | 1.7315 | 1.6969 | 1.7661 |
2029-05-13 | 1.7241 | 1.6897 | 1.7586 |
2029-05-14 | 1.7252 | 1.6907 | 1.7597 |
2029-05-15 | 1.7224 | 1.6880 | 1.7569 |
2029-05-16 | 1.7155 | 1.6812 | 1.7498 |
2029-05-17 | 1.7171 | 1.6828 | 1.7514 |
2029-05-18 | 1.7180 | 1.6837 | 1.7524 |
2029-05-19 | 1.7159 | 1.6816 | 1.7503 |
2029-05-20 | 1.7087 | 1.6745 | 1.7428 |
2029-05-21 | 1.7014 | 1.6674 | 1.7354 |
2029-05-22 | 1.7068 | 1.6727 | 1.7410 |
2029-05-23 | 1.7016 | 1.6675 | 1.7356 |
2029-05-24 | 1.7061 | 1.6720 | 1.7403 |
2029-05-25 | 1.7132 | 1.6790 | 1.7475 |
2029-05-26 | 1.7060 | 1.6719 | 1.7401 |
2029-05-27 | 1.6987 | 1.6648 | 1.7327 |
2029-05-28 | 1.6915 | 1.6577 | 1.7254 |
2029-05-29 | 1.6983 | 1.6644 | 1.7323 |
2029-05-30 | 1.6932 | 1.6593 | 1.7270 |
2029-05-31 | 1.7002 | 1.6662 | 1.7343 |
2029 June | |||
2029-06-01 | 1.6930 | 1.6592 | 1.7269 |
2029-06-02 | 1.6903 | 1.6565 | 1.7241 |
2029-06-03 | 1.6973 | 1.6634 | 1.7313 |
2029-06-04 | 1.7044 | 1.6703 | 1.7385 |
2029-06-05 | 1.7115 | 1.6773 | 1.7457 |
2029-06-06 | 1.7099 | 1.6757 | 1.7441 |
2029-06-07 | 1.7137 | 1.6794 | 1.7479 |
2029-06-08 | 1.7066 | 1.6725 | 1.7408 |
2029-06-09 | 1.7123 | 1.6780 | 1.7465 |
2029-06-10 | 1.7136 | 1.6793 | 1.7479 |
2029-06-11 | 1.7135 | 1.6792 | 1.7477 |
2029-06-12 | 1.7154 | 1.6810 | 1.7497 |
2029-06-13 | 1.7081 | 1.6739 | 1.7423 |
2029-06-14 | 1.7070 | 1.6728 | 1.7411 |
2029-06-15 | 1.6997 | 1.6657 | 1.7337 |
2029-06-16 | 1.6925 | 1.6587 | 1.7264 |
2029-06-17 | 1.6928 | 1.6590 | 1.7267 |
2029-06-18 | 1.6999 | 1.6659 | 1.7339 |
2029-06-19 | 1.7070 | 1.6729 | 1.7411 |
2029-06-20 | 1.6998 | 1.6658 | 1.7338 |
2029-06-21 | 1.7068 | 1.6727 | 1.7410 |
2029-06-22 | 1.7026 | 1.6685 | 1.7366 |
2029-06-23 | 1.7097 | 1.6755 | 1.7439 |
2029-06-24 | 1.7078 | 1.6736 | 1.7419 |
2029-06-25 | 1.7005 | 1.6665 | 1.7346 |
2029-06-26 | 1.7065 | 1.6724 | 1.7407 |
2029-06-27 | 1.6993 | 1.6653 | 1.7333 |
2029-06-28 | 1.6981 | 1.6641 | 1.7320 |
2029-06-29 | 1.7029 | 1.6689 | 1.7370 |
2029-06-30 | 1.7100 | 1.6758 | 1.7442 |
2029 July | |||
2029-07-01 | 1.7145 | 1.6802 | 1.7488 |
2029-07-02 | 1.7073 | 1.6731 | 1.7414 |
2029-07-03 | 1.7000 | 1.6660 | 1.7340 |
2029-07-04 | 1.7008 | 1.6668 | 1.7348 |
2029-07-05 | 1.7006 | 1.6666 | 1.7346 |
2029-07-06 | 1.6984 | 1.6644 | 1.7323 |
2029-07-07 | 1.7027 | 1.6686 | 1.7367 |
2029-07-08 | 1.6973 | 1.6633 | 1.7312 |
2029-07-09 | 1.7043 | 1.6702 | 1.7384 |
2029-07-10 | 1.7047 | 1.6706 | 1.7388 |
2029-07-11 | 1.6979 | 1.6640 | 1.7319 |
2029-07-12 | 1.6997 | 1.6657 | 1.7337 |
2029-07-13 | 1.6976 | 1.6636 | 1.7315 |
2029-07-14 | 1.6904 | 1.6566 | 1.7242 |
2029-07-15 | 1.6896 | 1.6558 | 1.7234 |
2029-07-16 | 1.6967 | 1.6627 | 1.7306 |
2029-07-17 | 1.6950 | 1.6611 | 1.7289 |
2029-07-18 | 1.6914 | 1.6575 | 1.7252 |
2029-07-19 | 1.6966 | 1.6626 | 1.7305 |
2029-07-20 | 1.6923 | 1.6584 | 1.7261 |
2029-07-21 | 1.6851 | 1.6514 | 1.7188 |
2029-07-22 | 1.6888 | 1.6550 | 1.7226 |
2029-07-23 | 1.6959 | 1.6619 | 1.7298 |
2029-07-24 | 1.7029 | 1.6689 | 1.7370 |
2029-07-25 | 1.7017 | 1.6676 | 1.7357 |
2029-07-26 | 1.7010 | 1.6670 | 1.7350 |
2029-07-27 | 1.7035 | 1.6695 | 1.7376 |
2029-07-28 | 1.7101 | 1.6759 | 1.7443 |
2029-07-29 | 1.7158 | 1.6815 | 1.7502 |
2029-07-30 | 1.7107 | 1.6765 | 1.7449 |
2029-07-31 | 1.7091 | 1.6749 | 1.7433 |
2029 August | |||
2029-08-01 | 1.7018 | 1.6678 | 1.7359 |
2029-08-02 | 1.7066 | 1.6725 | 1.7407 |
2029-08-03 | 1.7114 | 1.6771 | 1.7456 |
2029-08-04 | 1.7175 | 1.6832 | 1.7519 |
2029-08-05 | 1.7102 | 1.6760 | 1.7444 |
2029-08-06 | 1.7174 | 1.6830 | 1.7517 |
2029-08-07 | 1.7203 | 1.6859 | 1.7547 |
2029-08-08 | 1.7130 | 1.6787 | 1.7472 |
2029-08-09 | 1.7201 | 1.6857 | 1.7545 |
2029-08-10 | 1.7153 | 1.6810 | 1.7496 |
2029-08-11 | 1.7119 | 1.6776 | 1.7461 |
2029-08-12 | 1.7046 | 1.6705 | 1.7387 |
2029-08-13 | 1.7076 | 1.6735 | 1.7418 |
2029-08-14 | 1.7111 | 1.6769 | 1.7453 |
2029-08-15 | 1.7038 | 1.6697 | 1.7379 |
2029-08-16 | 1.6966 | 1.6627 | 1.7305 |
2029-08-17 | 1.6985 | 1.6645 | 1.7325 |
2029-08-18 | 1.6926 | 1.6588 | 1.7265 |
2029-08-19 | 1.6922 | 1.6584 | 1.7261 |
2029-08-20 | 1.6850 | 1.6513 | 1.7187 |
2029-08-21 | 1.6831 | 1.6494 | 1.7168 |
2029-08-22 | 1.6760 | 1.6425 | 1.7095 |
2029-08-23 | 1.6772 | 1.6437 | 1.7108 |
2029-08-24 | 1.6842 | 1.6506 | 1.7179 |
2029-08-25 | 1.6776 | 1.6440 | 1.7112 |
2029-08-26 | 1.6846 | 1.6509 | 1.7183 |
2029-08-27 | 1.6916 | 1.6578 | 1.7255 |
2029-08-28 | 1.6908 | 1.6570 | 1.7246 |
2029-08-29 | 1.6923 | 1.6585 | 1.7262 |
2029-08-30 | 1.6981 | 1.6642 | 1.7321 |
2029-08-31 | 1.7052 | 1.6711 | 1.7393 |
2029 September | |||
2029-09-01 | 1.6980 | 1.6640 | 1.7319 |
2029-09-02 | 1.6944 | 1.6605 | 1.7283 |
2029-09-03 | 1.6872 | 1.6535 | 1.7210 |
2029-09-04 | 1.6813 | 1.6476 | 1.7149 |
2029-09-05 | 1.6741 | 1.6407 | 1.7076 |
2029-09-06 | 1.6808 | 1.6472 | 1.7145 |
2029-09-07 | 1.6765 | 1.6429 | 1.7100 |
2029-09-08 | 1.6834 | 1.6498 | 1.7171 |
2029-09-09 | 1.6795 | 1.6460 | 1.7131 |
2029-09-10 | 1.6724 | 1.6390 | 1.7059 |
2029-09-11 | 1.6653 | 1.6320 | 1.6986 |
2029-09-12 | 1.6648 | 1.6315 | 1.6981 |
2029-09-13 | 1.6687 | 1.6354 | 1.7021 |
2029-09-14 | 1.6617 | 1.6284 | 1.6949 |
2029-09-15 | 1.6603 | 1.6271 | 1.6935 |
2029-09-16 | 1.6533 | 1.6202 | 1.6864 |
2029-09-17 | 1.6463 | 1.6134 | 1.6792 |
2029-09-18 | 1.6393 | 1.6065 | 1.6721 |
2029-09-19 | 1.6402 | 1.6074 | 1.6730 |
2029-09-20 | 1.6332 | 1.6006 | 1.6659 |
2029-09-21 | 1.6379 | 1.6051 | 1.6706 |
2029-09-22 | 1.6309 | 1.5983 | 1.6635 |
2029-09-23 | 1.6343 | 1.6016 | 1.6670 |
2029-09-24 | 1.6397 | 1.6069 | 1.6725 |
2029-09-25 | 1.6327 | 1.6001 | 1.6654 |
2029-09-26 | 1.6303 | 1.5976 | 1.6629 |
2029-09-27 | 1.6281 | 1.5955 | 1.6606 |
2029-09-28 | 1.6254 | 1.5929 | 1.6579 |
2029-09-29 | 1.6270 | 1.5945 | 1.6596 |
2029-09-30 | 1.6300 | 1.5974 | 1.6626 |
2029 October | |||
2029-10-01 | 1.6289 | 1.5963 | 1.6615 |
2029-10-02 | 1.6352 | 1.6025 | 1.6679 |
2029-10-03 | 1.6421 | 1.6092 | 1.6749 |
2029-10-04 | 1.6351 | 1.6024 | 1.6678 |
2029-10-05 | 1.6351 | 1.6024 | 1.6678 |
2029-10-06 | 1.6419 | 1.6091 | 1.6748 |
2029-10-07 | 1.6443 | 1.6115 | 1.6772 |
2029-10-08 | 1.6484 | 1.6155 | 1.6814 |
2029-10-09 | 1.6553 | 1.6222 | 1.6884 |
2029-10-10 | 1.6622 | 1.6290 | 1.6955 |
2029-10-11 | 1.6687 | 1.6354 | 1.7021 |
2029-10-12 | 1.6616 | 1.6284 | 1.6949 |
2029-10-13 | 1.6546 | 1.6215 | 1.6877 |
2029-10-14 | 1.6505 | 1.6175 | 1.6835 |
2029-10-15 | 1.6574 | 1.6243 | 1.6906 |
2029-10-16 | 1.6556 | 1.6225 | 1.6887 |
2029-10-17 | 1.6569 | 1.6238 | 1.6901 |
2029-10-18 | 1.6638 | 1.6306 | 1.6971 |
2029-10-19 | 1.6590 | 1.6258 | 1.6921 |
2029-10-20 | 1.6519 | 1.6189 | 1.6849 |
2029-10-21 | 1.6588 | 1.6256 | 1.6920 |
2029-10-22 | 1.6629 | 1.6296 | 1.6962 |
2029-10-23 | 1.6698 | 1.6364 | 1.7032 |
2029-10-24 | 1.6768 | 1.6433 | 1.7103 |
2029-10-25 | 1.6834 | 1.6497 | 1.7171 |
2029-10-26 | 1.6763 | 1.6427 | 1.7098 |
2029-10-27 | 1.6771 | 1.6436 | 1.7107 |
2029-10-28 | 1.6841 | 1.6504 | 1.7178 |
2029-10-29 | 1.6904 | 1.6566 | 1.7243 |
2029-10-30 | 1.6975 | 1.6635 | 1.7314 |
2029-10-31 | 1.6996 | 1.6656 | 1.7336 |
2029 November | |||
2029-11-01 | 1.7067 | 1.6726 | 1.7409 |
2029-11-02 | 1.6995 | 1.6655 | 1.7335 |
2029-11-03 | 1.6949 | 1.6610 | 1.7288 |
2029-11-04 | 1.6898 | 1.6560 | 1.7236 |
2029-11-05 | 1.6964 | 1.6625 | 1.7303 |
2029-11-06 | 1.7005 | 1.6665 | 1.7346 |
2029-11-07 | 1.6957 | 1.6618 | 1.7296 |
2029-11-08 | 1.6962 | 1.6623 | 1.7302 |
2029-11-09 | 1.6890 | 1.6553 | 1.7228 |
2029-11-10 | 1.6920 | 1.6582 | 1.7259 |
2029-11-11 | 1.6881 | 1.6543 | 1.7218 |
2029-11-12 | 1.6894 | 1.6557 | 1.7232 |
2029-11-13 | 1.6823 | 1.6486 | 1.7159 |
2029-11-14 | 1.6751 | 1.6416 | 1.7086 |
2029-11-15 | 1.6801 | 1.6465 | 1.7137 |
2029-11-16 | 1.6790 | 1.6455 | 1.7126 |
2029-11-17 | 1.6785 | 1.6449 | 1.7120 |
2029-11-18 | 1.6798 | 1.6462 | 1.7134 |
2029-11-19 | 1.6762 | 1.6426 | 1.7097 |
2029-11-20 | 1.6784 | 1.6448 | 1.7120 |
2029-11-21 | 1.6805 | 1.6469 | 1.7141 |
2029-11-22 | 1.6875 | 1.6537 | 1.7212 |
2029-11-23 | 1.6803 | 1.6467 | 1.7139 |
2029-11-24 | 1.6866 | 1.6529 | 1.7203 |
2029-11-25 | 1.6801 | 1.6465 | 1.7137 |
2029-11-26 | 1.6749 | 1.6414 | 1.7084 |
2029-11-27 | 1.6678 | 1.6344 | 1.7012 |
2029-11-28 | 1.6626 | 1.6294 | 1.6959 |
2029-11-29 | 1.6671 | 1.6338 | 1.7005 |
2029-11-30 | 1.6653 | 1.6320 | 1.6986 |
2029 December | |||
2029-12-01 | 1.6583 | 1.6251 | 1.6914 |
2029-12-02 | 1.6590 | 1.6259 | 1.6922 |
2029-12-03 | 1.6520 | 1.6190 | 1.6850 |
2029-12-04 | 1.6529 | 1.6198 | 1.6860 |
2029-12-05 | 1.6500 | 1.6170 | 1.6830 |
2029-12-06 | 1.6519 | 1.6188 | 1.6849 |
2029-12-07 | 1.6533 | 1.6202 | 1.6864 |
2029-12-08 | 1.6602 | 1.6270 | 1.6934 |
2029-12-09 | 1.6671 | 1.6338 | 1.7005 |
2029-12-10 | 1.6654 | 1.6321 | 1.6987 |
2029-12-11 | 1.6637 | 1.6304 | 1.6970 |
2029-12-12 | 1.6678 | 1.6345 | 1.7012 |
2029-12-13 | 1.6661 | 1.6327 | 1.6994 |
2029-12-14 | 1.6730 | 1.6396 | 1.7065 |
2029-12-15 | 1.6800 | 1.6464 | 1.7136 |
2029-12-16 | 1.6870 | 1.6533 | 1.7207 |
2029-12-17 | 1.6849 | 1.6512 | 1.7186 |
2029-12-18 | 1.6919 | 1.6580 | 1.7257 |
2029-12-19 | 1.6847 | 1.6510 | 1.7184 |
2029-12-20 | 1.6836 | 1.6499 | 1.7172 |
2029-12-21 | 1.6900 | 1.6562 | 1.7238 |
2029-12-22 | 1.6911 | 1.6573 | 1.7250 |
2029-12-23 | 1.6982 | 1.6642 | 1.7322 |
2029-12-24 | 1.7037 | 1.6697 | 1.7378 |
2029-12-25 | 1.6972 | 1.6633 | 1.7312 |
2029-12-26 | 1.6936 | 1.6598 | 1.7275 |
2029-12-27 | 1.6932 | 1.6593 | 1.7270 |
2029-12-28 | 1.7002 | 1.6662 | 1.7342 |
2029-12-29 | 1.6930 | 1.6592 | 1.7269 |
2029-12-30 | 1.6947 | 1.6608 | 1.7286 |
2029-12-31 | 1.6875 | 1.6538 | 1.7213 |