Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8257 1.7892 1.8622
2029-01-02 1.8237 1.7872 1.8602
2029-01-03 1.8212 1.7848 1.8576
2029-01-04 1.8188 1.7824 1.8551
2029-01-05 1.8110 1.7748 1.8473
2029-01-06 1.8123 1.7760 1.8485
2029-01-07 1.8046 1.7685 1.8407
2029-01-08 1.8046 1.7685 1.8407
2029-01-09 1.8121 1.7759 1.8483
2029-01-10 1.8061 1.7700 1.8422
2029-01-11 1.8084 1.7723 1.8446
2029-01-12 1.8087 1.7726 1.8449
2029-01-13 1.8011 1.7650 1.8371
2029-01-14 1.8017 1.7657 1.8378
2029-01-15 1.8017 1.7657 1.8378
2029-01-16 1.7969 1.7610 1.8329
2029-01-17 1.7903 1.7545 1.8262
2029-01-18 1.7855 1.7498 1.8212
2029-01-19 1.7841 1.7484 1.8198
2029-01-20 1.7808 1.7452 1.8164
2029-01-21 1.7816 1.7460 1.8173
2029-01-22 1.7849 1.7492 1.8206
2029-01-23 1.7812 1.7456 1.8168
2029-01-24 1.7769 1.7413 1.8124
2029-01-25 1.7785 1.7429 1.8141
2029-01-26 1.7740 1.7385 1.8095
2029-01-27 1.7718 1.7364 1.8073
2029-01-28 1.7718 1.7364 1.8073
2029-01-29 1.7760 1.7405 1.8116
2029-01-30 1.7770 1.7415 1.8126
2029-01-31 1.7775 1.7420 1.8131
2029 February
2029-02-01 1.7800 1.7444 1.8156
2029-02-02 1.7725 1.7370 1.8079
2029-02-03 1.7662 1.7309 1.8015
2029-02-04 1.7662 1.7309 1.8015
2029-02-05 1.7629 1.7276 1.7981
2029-02-06 1.7702 1.7348 1.8056
2029-02-07 1.7776 1.7420 1.8131
2029-02-08 1.7850 1.7493 1.8207
2029-02-09 1.7774 1.7419 1.8130
2029-02-10 1.7842 1.7485 1.8198
2029-02-11 1.7842 1.7485 1.8198
2029-02-12 1.7803 1.7447 1.8160
2029-02-13 1.7878 1.7520 1.8235
2029-02-14 1.7802 1.7446 1.8158
2029-02-15 1.7726 1.7372 1.8081
2029-02-16 1.7709 1.7355 1.8063
2029-02-17 1.7634 1.7281 1.7987
2029-02-18 1.7636 1.7283 1.7989
2029-02-19 1.7608 1.7256 1.7961
2029-02-20 1.7591 1.7240 1.7943
2029-02-21 1.7533 1.7182 1.7883
2029-02-22 1.7606 1.7254 1.7958
2029-02-23 1.7598 1.7246 1.7950
2029-02-24 1.7538 1.7187 1.7889
2029-02-25 1.7538 1.7187 1.7889
2029-02-26 1.7472 1.7122 1.7821
2029-02-27 1.7520 1.7169 1.7870
2029-02-28 1.7529 1.7178 1.7879
2029 March
2029-03-01 1.7556 1.7205 1.7907
2029-03-02 1.7557 1.7206 1.7909
2029-03-03 1.7533 1.7182 1.7883
2029-03-04 1.7534 1.7183 1.7885
2029-03-05 1.7528 1.7178 1.7879
2029-03-06 1.7601 1.7249 1.7953
2029-03-07 1.7545 1.7194 1.7896
2029-03-08 1.7618 1.7266 1.7970
2029-03-09 1.7615 1.7263 1.7968
2029-03-10 1.7571 1.7219 1.7922
2029-03-11 1.7573 1.7222 1.7925
2029-03-12 1.7550 1.7199 1.7901
2029-03-13 1.7476 1.7126 1.7825
2029-03-14 1.7456 1.7107 1.7805
2029-03-15 1.7397 1.7050 1.7745
2029-03-16 1.7358 1.7011 1.7705
2029-03-17 1.7375 1.7028 1.7723
2029-03-18 1.7374 1.7027 1.7722
2029-03-19 1.7306 1.6960 1.7652
2029-03-20 1.7329 1.6983 1.7676
2029-03-21 1.7396 1.7049 1.7744
2029-03-22 1.7412 1.7064 1.7760
2029-03-23 1.7338 1.6991 1.7685
2029-03-24 1.7274 1.6929 1.7620
2029-03-25 1.7274 1.6929 1.7620
2029-03-26 1.7301 1.6955 1.7647
2029-03-27 1.7227 1.6883 1.7572
2029-03-28 1.7183 1.6839 1.7526
2029-03-29 1.7210 1.6866 1.7554
2029-03-30 1.7194 1.6850 1.7538
2029-03-31 1.7211 1.6867 1.7555
2029 April
2029-04-01 1.7212 1.6868 1.7557
2029-04-02 1.7173 1.6830 1.7517
2029-04-03 1.7101 1.6759 1.7443
2029-04-04 1.7172 1.6828 1.7515
2029-04-05 1.7243 1.6899 1.7588
2029-04-06 1.7170 1.6827 1.7514
2029-04-07 1.7153 1.6810 1.7496
2029-04-08 1.7080 1.6739 1.7422
2029-04-09 1.7111 1.6769 1.7453
2029-04-10 1.7086 1.6744 1.7428
2029-04-11 1.7157 1.6814 1.7500
2029-04-12 1.7084 1.6743 1.7426
2029-04-13 1.7012 1.6672 1.7352
2029-04-14 1.6953 1.6614 1.7292
2029-04-15 1.7024 1.6683 1.7364
2029-04-16 1.7095 1.6753 1.7437
2029-04-17 1.7166 1.6823 1.7510
2029-04-18 1.7238 1.6893 1.7583
2029-04-19 1.7192 1.6848 1.7536
2029-04-20 1.7139 1.6797 1.7482
2029-04-21 1.7067 1.6725 1.7408
2029-04-22 1.7138 1.6795 1.7480
2029-04-23 1.7203 1.6859 1.7547
2029-04-24 1.7220 1.6876 1.7564
2029-04-25 1.7267 1.6921 1.7612
2029-04-26 1.7339 1.6992 1.7685
2029-04-27 1.7411 1.7063 1.7759
2029-04-28 1.7442 1.7093 1.7791
2029-04-29 1.7431 1.7082 1.7779
2029-04-30 1.7409 1.7061 1.7757
2029 May
2029-05-01 1.7335 1.6988 1.7682
2029-05-02 1.7383 1.7035 1.7731
2029-05-03 1.7309 1.6963 1.7656
2029-05-04 1.7256 1.6911 1.7601
2029-05-05 1.7183 1.6839 1.7527
2029-05-06 1.7110 1.6768 1.7452
2029-05-07 1.7108 1.6765 1.7450
2029-05-08 1.7087 1.6745 1.7429
2029-05-09 1.7158 1.6815 1.7501
2029-05-10 1.7230 1.6885 1.7574
2029-05-11 1.7302 1.6956 1.7648
2029-05-12 1.7315 1.6969 1.7661
2029-05-13 1.7241 1.6897 1.7586
2029-05-14 1.7252 1.6907 1.7597
2029-05-15 1.7224 1.6880 1.7569
2029-05-16 1.7155 1.6812 1.7498
2029-05-17 1.7171 1.6828 1.7514
2029-05-18 1.7180 1.6837 1.7524
2029-05-19 1.7159 1.6816 1.7503
2029-05-20 1.7087 1.6745 1.7428
2029-05-21 1.7014 1.6674 1.7354
2029-05-22 1.7068 1.6727 1.7410
2029-05-23 1.7016 1.6675 1.7356
2029-05-24 1.7061 1.6720 1.7403
2029-05-25 1.7132 1.6790 1.7475
2029-05-26 1.7060 1.6719 1.7401
2029-05-27 1.6987 1.6648 1.7327
2029-05-28 1.6915 1.6577 1.7254
2029-05-29 1.6983 1.6644 1.7323
2029-05-30 1.6932 1.6593 1.7270
2029-05-31 1.7002 1.6662 1.7343
2029 June
2029-06-01 1.6930 1.6592 1.7269
2029-06-02 1.6903 1.6565 1.7241
2029-06-03 1.6973 1.6634 1.7313
2029-06-04 1.7044 1.6703 1.7385
2029-06-05 1.7115 1.6773 1.7457
2029-06-06 1.7099 1.6757 1.7441
2029-06-07 1.7137 1.6794 1.7479
2029-06-08 1.7066 1.6725 1.7408
2029-06-09 1.7123 1.6780 1.7465
2029-06-10 1.7136 1.6793 1.7479
2029-06-11 1.7135 1.6792 1.7477
2029-06-12 1.7154 1.6810 1.7497
2029-06-13 1.7081 1.6739 1.7423
2029-06-14 1.7070 1.6728 1.7411
2029-06-15 1.6997 1.6657 1.7337
2029-06-16 1.6925 1.6587 1.7264
2029-06-17 1.6928 1.6590 1.7267
2029-06-18 1.6999 1.6659 1.7339
2029-06-19 1.7070 1.6729 1.7411
2029-06-20 1.6998 1.6658 1.7338
2029-06-21 1.7068 1.6727 1.7410
2029-06-22 1.7026 1.6685 1.7366
2029-06-23 1.7097 1.6755 1.7439
2029-06-24 1.7078 1.6736 1.7419
2029-06-25 1.7005 1.6665 1.7346
2029-06-26 1.7065 1.6724 1.7407
2029-06-27 1.6993 1.6653 1.7333
2029-06-28 1.6981 1.6641 1.7320
2029-06-29 1.7029 1.6689 1.7370
2029-06-30 1.7100 1.6758 1.7442
2029 July
2029-07-01 1.7145 1.6802 1.7488
2029-07-02 1.7073 1.6731 1.7414
2029-07-03 1.7000 1.6660 1.7340
2029-07-04 1.7008 1.6668 1.7348
2029-07-05 1.7006 1.6666 1.7346
2029-07-06 1.6984 1.6644 1.7323
2029-07-07 1.7027 1.6686 1.7367
2029-07-08 1.6973 1.6633 1.7312
2029-07-09 1.7043 1.6702 1.7384
2029-07-10 1.7047 1.6706 1.7388
2029-07-11 1.6979 1.6640 1.7319
2029-07-12 1.6997 1.6657 1.7337
2029-07-13 1.6976 1.6636 1.7315
2029-07-14 1.6904 1.6566 1.7242
2029-07-15 1.6896 1.6558 1.7234
2029-07-16 1.6967 1.6627 1.7306
2029-07-17 1.6950 1.6611 1.7289
2029-07-18 1.6914 1.6575 1.7252
2029-07-19 1.6966 1.6626 1.7305
2029-07-20 1.6923 1.6584 1.7261
2029-07-21 1.6851 1.6514 1.7188
2029-07-22 1.6888 1.6550 1.7226
2029-07-23 1.6959 1.6619 1.7298
2029-07-24 1.7029 1.6689 1.7370
2029-07-25 1.7017 1.6676 1.7357
2029-07-26 1.7010 1.6670 1.7350
2029-07-27 1.7035 1.6695 1.7376
2029-07-28 1.7101 1.6759 1.7443
2029-07-29 1.7158 1.6815 1.7502
2029-07-30 1.7107 1.6765 1.7449
2029-07-31 1.7091 1.6749 1.7433
2029 August
2029-08-01 1.7018 1.6678 1.7359
2029-08-02 1.7066 1.6725 1.7407
2029-08-03 1.7114 1.6771 1.7456
2029-08-04 1.7175 1.6832 1.7519
2029-08-05 1.7102 1.6760 1.7444
2029-08-06 1.7174 1.6830 1.7517
2029-08-07 1.7203 1.6859 1.7547
2029-08-08 1.7130 1.6787 1.7472
2029-08-09 1.7201 1.6857 1.7545
2029-08-10 1.7153 1.6810 1.7496
2029-08-11 1.7119 1.6776 1.7461
2029-08-12 1.7046 1.6705 1.7387
2029-08-13 1.7076 1.6735 1.7418
2029-08-14 1.7111 1.6769 1.7453
2029-08-15 1.7038 1.6697 1.7379
2029-08-16 1.6966 1.6627 1.7305
2029-08-17 1.6985 1.6645 1.7325
2029-08-18 1.6926 1.6588 1.7265
2029-08-19 1.6922 1.6584 1.7261
2029-08-20 1.6850 1.6513 1.7187
2029-08-21 1.6831 1.6494 1.7168
2029-08-22 1.6760 1.6425 1.7095
2029-08-23 1.6772 1.6437 1.7108
2029-08-24 1.6842 1.6506 1.7179
2029-08-25 1.6776 1.6440 1.7112
2029-08-26 1.6846 1.6509 1.7183
2029-08-27 1.6916 1.6578 1.7255
2029-08-28 1.6908 1.6570 1.7246
2029-08-29 1.6923 1.6585 1.7262
2029-08-30 1.6981 1.6642 1.7321
2029-08-31 1.7052 1.6711 1.7393
2029 September
2029-09-01 1.6980 1.6640 1.7319
2029-09-02 1.6944 1.6605 1.7283
2029-09-03 1.6872 1.6535 1.7210
2029-09-04 1.6813 1.6476 1.7149
2029-09-05 1.6741 1.6407 1.7076
2029-09-06 1.6808 1.6472 1.7145
2029-09-07 1.6765 1.6429 1.7100
2029-09-08 1.6834 1.6498 1.7171
2029-09-09 1.6795 1.6460 1.7131
2029-09-10 1.6724 1.6390 1.7059
2029-09-11 1.6653 1.6320 1.6986
2029-09-12 1.6648 1.6315 1.6981
2029-09-13 1.6687 1.6354 1.7021
2029-09-14 1.6617 1.6284 1.6949
2029-09-15 1.6603 1.6271 1.6935
2029-09-16 1.6533 1.6202 1.6864
2029-09-17 1.6463 1.6134 1.6792
2029-09-18 1.6393 1.6065 1.6721
2029-09-19 1.6402 1.6074 1.6730
2029-09-20 1.6332 1.6006 1.6659
2029-09-21 1.6379 1.6051 1.6706
2029-09-22 1.6309 1.5983 1.6635
2029-09-23 1.6343 1.6016 1.6670
2029-09-24 1.6397 1.6069 1.6725
2029-09-25 1.6327 1.6001 1.6654
2029-09-26 1.6303 1.5976 1.6629
2029-09-27 1.6281 1.5955 1.6606
2029-09-28 1.6254 1.5929 1.6579
2029-09-29 1.6270 1.5945 1.6596
2029-09-30 1.6300 1.5974 1.6626
2029 October
2029-10-01 1.6289 1.5963 1.6615
2029-10-02 1.6352 1.6025 1.6679
2029-10-03 1.6421 1.6092 1.6749
2029-10-04 1.6351 1.6024 1.6678
2029-10-05 1.6351 1.6024 1.6678
2029-10-06 1.6419 1.6091 1.6748
2029-10-07 1.6443 1.6115 1.6772
2029-10-08 1.6484 1.6155 1.6814
2029-10-09 1.6553 1.6222 1.6884
2029-10-10 1.6622 1.6290 1.6955
2029-10-11 1.6687 1.6354 1.7021
2029-10-12 1.6616 1.6284 1.6949
2029-10-13 1.6546 1.6215 1.6877
2029-10-14 1.6505 1.6175 1.6835
2029-10-15 1.6574 1.6243 1.6906
2029-10-16 1.6556 1.6225 1.6887
2029-10-17 1.6569 1.6238 1.6901
2029-10-18 1.6638 1.6306 1.6971
2029-10-19 1.6590 1.6258 1.6921
2029-10-20 1.6519 1.6189 1.6849
2029-10-21 1.6588 1.6256 1.6920
2029-10-22 1.6629 1.6296 1.6962
2029-10-23 1.6698 1.6364 1.7032
2029-10-24 1.6768 1.6433 1.7103
2029-10-25 1.6834 1.6497 1.7171
2029-10-26 1.6763 1.6427 1.7098
2029-10-27 1.6771 1.6436 1.7107
2029-10-28 1.6841 1.6504 1.7178
2029-10-29 1.6904 1.6566 1.7243
2029-10-30 1.6975 1.6635 1.7314
2029-10-31 1.6996 1.6656 1.7336
2029 November
2029-11-01 1.7067 1.6726 1.7409
2029-11-02 1.6995 1.6655 1.7335
2029-11-03 1.6949 1.6610 1.7288
2029-11-04 1.6898 1.6560 1.7236
2029-11-05 1.6964 1.6625 1.7303
2029-11-06 1.7005 1.6665 1.7346
2029-11-07 1.6957 1.6618 1.7296
2029-11-08 1.6962 1.6623 1.7302
2029-11-09 1.6890 1.6553 1.7228
2029-11-10 1.6920 1.6582 1.7259
2029-11-11 1.6881 1.6543 1.7218
2029-11-12 1.6894 1.6557 1.7232
2029-11-13 1.6823 1.6486 1.7159
2029-11-14 1.6751 1.6416 1.7086
2029-11-15 1.6801 1.6465 1.7137
2029-11-16 1.6790 1.6455 1.7126
2029-11-17 1.6785 1.6449 1.7120
2029-11-18 1.6798 1.6462 1.7134
2029-11-19 1.6762 1.6426 1.7097
2029-11-20 1.6784 1.6448 1.7120
2029-11-21 1.6805 1.6469 1.7141
2029-11-22 1.6875 1.6537 1.7212
2029-11-23 1.6803 1.6467 1.7139
2029-11-24 1.6866 1.6529 1.7203
2029-11-25 1.6801 1.6465 1.7137
2029-11-26 1.6749 1.6414 1.7084
2029-11-27 1.6678 1.6344 1.7012
2029-11-28 1.6626 1.6294 1.6959
2029-11-29 1.6671 1.6338 1.7005
2029-11-30 1.6653 1.6320 1.6986
2029 December
2029-12-01 1.6583 1.6251 1.6914
2029-12-02 1.6590 1.6259 1.6922
2029-12-03 1.6520 1.6190 1.6850
2029-12-04 1.6529 1.6198 1.6860
2029-12-05 1.6500 1.6170 1.6830
2029-12-06 1.6519 1.6188 1.6849
2029-12-07 1.6533 1.6202 1.6864
2029-12-08 1.6602 1.6270 1.6934
2029-12-09 1.6671 1.6338 1.7005
2029-12-10 1.6654 1.6321 1.6987
2029-12-11 1.6637 1.6304 1.6970
2029-12-12 1.6678 1.6345 1.7012
2029-12-13 1.6661 1.6327 1.6994
2029-12-14 1.6730 1.6396 1.7065
2029-12-15 1.6800 1.6464 1.7136
2029-12-16 1.6870 1.6533 1.7207
2029-12-17 1.6849 1.6512 1.7186
2029-12-18 1.6919 1.6580 1.7257
2029-12-19 1.6847 1.6510 1.7184
2029-12-20 1.6836 1.6499 1.7172
2029-12-21 1.6900 1.6562 1.7238
2029-12-22 1.6911 1.6573 1.7250
2029-12-23 1.6982 1.6642 1.7322
2029-12-24 1.7037 1.6697 1.7378
2029-12-25 1.6972 1.6633 1.7312
2029-12-26 1.6936 1.6598 1.7275
2029-12-27 1.6932 1.6593 1.7270
2029-12-28 1.7002 1.6662 1.7342
2029-12-29 1.6930 1.6592 1.7269
2029-12-30 1.6947 1.6608 1.7286
2029-12-31 1.6875 1.6538 1.7213