Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: JPY/IQD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.8932 10.6753 11.1110
2026-01-02 10.8423 10.6254 11.0591
2026-01-03 10.8181 10.6018 11.0345
2026-01-04 10.8160 10.5997 11.0323
2026-01-05 10.9652 10.7459 11.1845
2026-01-06 10.7835 10.5678 10.9991
2026-01-07 10.8222 10.6057 11.0386
2026-01-08 10.8297 10.6131 11.0463
2026-01-09 10.8359 10.6192 11.0527
2026-01-10 10.9634 10.7441 11.1826
2026-01-11 10.7218 10.5073 10.9362
2026-01-12 10.7368 10.5221 10.9515
2026-01-13 10.6895 10.4757 10.9033
2026-01-14 10.6340 10.4213 10.8466
2026-01-15 10.6577 10.4445 10.8708
2026-01-16 10.6322 10.4195 10.8448
2026-01-17 10.5273 10.3168 10.7379
2026-01-18 10.4970 10.2871 10.7070
2026-01-19 10.5235 10.3130 10.7340
2026-01-20 10.7116 10.4974 10.9259
2026-01-21 10.6980 10.4840 10.9120
2026-01-22 10.4410 10.2322 10.6499
2026-01-23 10.4470 10.2380 10.6559
2026-01-24 10.4595 10.2503 10.6687
2026-01-25 10.6650 10.4517 10.8783
2026-01-26 10.4998 10.2898 10.7098
2026-01-27 10.4883 10.2785 10.6981
2026-01-28 10.4836 10.2739 10.6933
2026-01-29 10.5394 10.3286 10.7501
2026-01-30 10.5025 10.2924 10.7125
2026-01-31 10.4643 10.2550 10.6736
2026 February
2026-02-01 10.3815 10.1739 10.5892
2026-02-02 10.3843 10.1766 10.5920
2026-02-03 10.3483 10.1413 10.5552
2026-02-04 10.3009 10.0949 10.5069
2026-02-05 10.2771 10.0715 10.4826
2026-02-06 10.2803 10.0747 10.4859
2026-02-07 10.2812 10.0756 10.4868
2026-02-08 10.3328 10.1262 10.5395
2026-02-09 10.4037 10.1956 10.6117
2026-02-10 10.3834 10.1757 10.5911
2026-02-11 10.3847 10.1770 10.5924
2026-02-12 10.4282 10.2196 10.6367
2026-02-13 10.4738 10.2644 10.6833
2026-02-14 10.4731 10.2637 10.6826
2026-02-15 10.6900 10.4762 10.9038
2026-02-16 10.5146 10.3043 10.7249
2026-02-17 10.5511 10.3401 10.7621
2026-02-18 10.5506 10.3396 10.7617
2026-02-19 10.5586 10.3474 10.7698
2026-02-20 10.5730 10.3615 10.7845
2026-02-21 10.5774 10.3659 10.7890
2026-02-22 10.5573 10.3461 10.7684
2026-02-23 10.4976 10.2876 10.7075
2026-02-24 10.4502 10.2412 10.6592
2026-02-25 10.4766 10.2671 10.6862
2026-02-26 10.4788 10.2693 10.6884
2026-02-27 10.4599 10.2507 10.6691
2026-02-28 10.4275 10.2190 10.6361
2026 March
2026-03-01 10.4498 10.2408 10.6588
2026-03-02 10.6548 10.4417 10.8679
2026-03-03 10.4283 10.2198 10.6369
2026-03-04 10.6337 10.4210 10.8464
2026-03-05 10.5107 10.3005 10.7209
2026-03-06 10.4370 10.2282 10.6457
2026-03-07 10.4123 10.2041 10.6206
2026-03-08 10.4124 10.2042 10.6207
2026-03-09 10.4426 10.2338 10.6515
2026-03-10 10.4859 10.2762 10.6956
2026-03-11 10.4431 10.2342 10.6519
2026-03-12 10.4882 10.2784 10.6980
2026-03-13 10.5106 10.3004 10.7208
2026-03-14 10.4801 10.2705 10.6897
2026-03-15 10.4927 10.2828 10.7025
2026-03-16 10.4951 10.2852 10.7050
2026-03-17 10.4071 10.1990 10.6152
2026-03-18 10.3697 10.1623 10.5771
2026-03-19 10.3895 10.1817 10.5973
2026-03-20 10.4264 10.2178 10.6349
2026-03-21 10.3791 10.1715 10.5867
2026-03-22 10.3985 10.1905 10.6064
2026-03-23 10.3580 10.1509 10.5652
2026-03-24 10.4371 10.2284 10.6459
2026-03-25 10.4223 10.2139 10.6308
2026-03-26 10.4046 10.1965 10.6127
2026-03-27 10.4231 10.2146 10.6315
2026-03-28 10.4419 10.2331 10.6507
2026-03-29 10.3716 10.1641 10.5790
2026-03-30 10.3617 10.1545 10.5689
2026-03-31 10.4103 10.2021 10.6185
2026 April
2026-04-01 10.3428 10.1359 10.5496
2026-04-02 10.3891 10.1813 10.5969
2026-04-03 10.3222 10.1157 10.5286
2026-04-04 10.2720 10.0665 10.4774
2026-04-05 10.2890 10.0832 10.4948
2026-04-06 10.2965 10.0906 10.5024
2026-04-07 10.2972 10.0912 10.5031
2026-04-08 10.3161 10.1098 10.5225
2026-04-09 10.3245 10.1180 10.5310
2026-04-10 10.2644 10.0592 10.4697
2026-04-11 10.2188 10.0144 10.4232
2026-04-12 10.2357 10.0310 10.4404
2026-04-13 10.2973 10.0914 10.5033
2026-04-14 10.3311 10.1245 10.5377
2026-04-15 10.3362 10.1295 10.5429
2026-04-16 10.3887 10.1809 10.5964
2026-04-17 10.3332 10.1265 10.5399
2026-04-18 10.3425 10.1356 10.5493
2026-04-19 10.3075 10.1014 10.5137
2026-04-20 10.3375 10.1307 10.5442
2026-04-21 10.3964 10.1885 10.6043
2026-04-22 10.3774 10.1699 10.5850
2026-04-23 10.3959 10.1880 10.6038
2026-04-24 10.3767 10.1692 10.5842
2026-04-25 10.3305 10.1239 10.5371
2026-04-26 10.3675 10.1601 10.5748
2026-04-27 10.3141 10.1078 10.5204
2026-04-28 10.3253 10.1188 10.5318
2026-04-29 10.3676 10.1603 10.5750
2026-04-30 10.3446 10.1377 10.5515
2026 May
2026-05-01 10.4206 10.2122 10.6290
2026-05-02 10.4268 10.2183 10.6353
2026-05-03 10.4551 10.2460 10.6642
2026-05-04 10.4890 10.2792 10.6987
2026-05-05 10.4339 10.2253 10.6426
2026-05-06 10.4101 10.2019 10.6183
2026-05-07 10.3908 10.1830 10.5986
2026-05-08 10.3513 10.1442 10.5583
2026-05-09 10.3223 10.1158 10.5287
2026-05-10 10.3100 10.1038 10.5162
2026-05-11 10.3276 10.1210 10.5342
2026-05-12 10.3759 10.1684 10.5834
2026-05-13 10.4503 10.2413 10.6594
2026-05-14 10.4104 10.2022 10.6187
2026-05-15 10.3770 10.1694 10.5845
2026-05-16 10.5586 10.3474 10.7697
2026-05-17 10.3813 10.1737 10.5889
2026-05-18 10.3882 10.1805 10.5960
2026-05-19 10.3864 10.1786 10.5941
2026-05-20 10.3490 10.1420 10.5560
2026-05-21 10.3903 10.1825 10.5981
2026-05-22 10.3420 10.1351 10.5488
2026-05-23 10.3675 10.1601 10.5748
2026-05-24 10.3901 10.1823 10.5979
2026-05-25 10.3375 10.1308 10.5443
2026-05-26 10.3503 10.1433 10.5573
2026-05-27 10.3828 10.1752 10.5905
2026-05-28 10.3872 10.1795 10.5950
2026-05-29 10.3401 10.1333 10.5469
2026-05-30 10.3577 10.1506 10.5649
2026-05-31 10.3966 10.1887 10.6045
2026 June
2026-06-01 10.4076 10.1994 10.6157
2026-06-02 10.3473 10.1404 10.5543
2026-06-03 10.4008 10.1927 10.6088
2026-06-04 10.4410 10.2322 10.6499
2026-06-05 10.4103 10.2021 10.6185
2026-06-06 10.4293 10.2208 10.6379
2026-06-07 10.4167 10.2084 10.6250
2026-06-08 10.4692 10.2599 10.6786
2026-06-09 10.4327 10.2240 10.6413
2026-06-10 10.3174 10.1110 10.5237
2026-06-11 10.3192 10.1128 10.5256
2026-06-12 10.3007 10.0947 10.5067
2026-06-13 10.2334 10.0287 10.4381
2026-06-14 10.2441 10.0392 10.4490
2026-06-15 10.2402 10.0354 10.4450
2026-06-16 10.2644 10.0591 10.4697
2026-06-17 10.2902 10.0844 10.4960
2026-06-18 10.2321 10.0274 10.4367
2026-06-19 10.2217 10.0173 10.4262
2026-06-20 10.2184 10.0140 10.4227
2026-06-21 10.1514 9.9484 10.3545
2026-06-22 10.0750 9.8735 10.2765
2026-06-23 10.0582 9.8571 10.2594
2026-06-24 10.0378 9.8371 10.2386
2026-06-25 10.0374 9.8367 10.2382
2026-06-26 10.0038 9.8037 10.2039
2026-06-27 9.9529 9.7538 10.1519
2026-06-28 9.9852 9.7854 10.1849
2026-06-29 9.9559 9.7568 10.1551
2026-06-30 10.0351 9.8344 10.2358
2026 July
2026-07-01 10.0328 9.8322 10.2335
2026-07-02 10.0402 9.8394 10.2410
2026-07-03 10.0034 9.8034 10.2035
2026-07-04 10.0232 9.8227 10.2236
2026-07-05 9.9661 9.7668 10.1654
2026-07-06 10.0671 9.8658 10.2685
2026-07-07 9.9736 9.7741 10.1730
2026-07-08 10.0245 9.8240 10.2250
2026-07-09 9.9812 9.7816 10.1809
2026-07-10 10.0197 9.8193 10.2201
2026-07-11 10.0297 9.8291 10.2303
2026-07-12 10.0604 9.8592 10.2616
2026-07-13 10.0867 9.8850 10.2885
2026-07-14 10.0675 9.8661 10.2688
2026-07-15 10.0225 9.8221 10.2230
2026-07-16 9.9911 9.7913 10.1909
2026-07-17 9.9872 9.7875 10.1870
2026-07-18 9.9151 9.7168 10.1134
2026-07-19 9.9785 9.7789 10.1780
2026-07-20 9.9586 9.7594 10.1578
2026-07-21 9.9988 9.7988 10.1988
2026-07-22 9.9611 9.7619 10.1603
2026-07-23 9.8986 9.7006 10.0966
2026-07-24 9.8822 9.6846 10.0799
2026-07-25 9.8939 9.6960 10.0918
2026-07-26 10.0098 9.8096 10.2100
2026-07-27 10.0122 9.8119 10.2124
2026-07-28 10.0872 9.8854 10.2889
2026-07-29 10.0917 9.8898 10.2935
2026-07-30 10.1203 9.9179 10.3227
2026-07-31 10.0969 9.8950 10.2989
2026 August
2026-08-01 10.0510 9.8499 10.2520
2026-08-02 10.0191 9.8187 10.2195
2026-08-03 9.9697 9.7703 10.1691
2026-08-04 10.0555 9.8544 10.2566
2026-08-05 10.0202 9.8198 10.2206
2026-08-06 10.0310 9.8304 10.2316
2026-08-07 10.0691 9.8677 10.2705
2026-08-08 9.9712 9.7718 10.1706
2026-08-09 10.0072 9.8071 10.2074
2026-08-10 10.1116 9.9094 10.3139
2026-08-11 10.0193 9.8190 10.2197
2026-08-12 9.9969 9.7970 10.1969
2026-08-13 9.9538 9.7547 10.1528
2026-08-14 9.9600 9.7608 10.1592
2026-08-15 9.9785 9.7789 10.1780
2026-08-16 9.9267 9.7282 10.1253
2026-08-17 9.9626 9.7634 10.1619
2026-08-18 9.8782 9.6806 10.0757
2026-08-19 9.9139 9.7156 10.1121
2026-08-20 9.8678 9.6705 10.0652
2026-08-21 9.9296 9.7310 10.1281
2026-08-22 9.8054 9.6093 10.0016
2026-08-23 9.8193 9.6229 10.0157
2026-08-24 9.8499 9.6529 10.0468
2026-08-25 9.8201 9.6237 10.0165
2026-08-26 9.8797 9.6821 10.0773
2026-08-27 9.8583 9.6611 10.0554
2026-08-28 9.8754 9.6779 10.0730
2026-08-29 9.9913 9.7915 10.1912
2026-08-30 10.0167 9.8164 10.2170
2026-08-31 9.9476 9.7487 10.1466
2026 September
2026-09-01 10.0095 9.8093 10.2097
2026-09-02 9.9508 9.7518 10.1498
2026-09-03 10.0260 9.8255 10.2265
2026-09-04 10.0127 9.8124 10.2129
2026-09-05 9.9871 9.7874 10.1869
2026-09-06 9.9795 9.7799 10.1791
2026-09-07 9.9777 9.7781 10.1772
2026-09-08 9.8891 9.6913 10.0869
2026-09-09 9.8696 9.6722 10.0670
2026-09-10 9.8394 9.6426 10.0362
2026-09-11 9.9340 9.7353 10.1326
2026-09-12 9.9826 9.7829 10.1822
2026-09-13 9.7669 9.5716 9.9622
2026-09-14 9.9270 9.7285 10.1255
2026-09-15 9.9140 9.7158 10.1123
2026-09-16 9.8679 9.6705 10.0652
2026-09-17 9.8735 9.6760 10.0710
2026-09-18 9.8513 9.6543 10.0483
2026-09-19 9.9023 9.7043 10.1004
2026-09-20 9.8673 9.6700 10.0647
2026-09-21 9.8533 9.6563 10.0504
2026-09-22 9.8836 9.6859 10.0813
2026-09-23 9.9249 9.7264 10.1234
2026-09-24 9.9258 9.7273 10.1244
2026-09-25 9.9890 9.7892 10.1888
2026-09-26 9.9148 9.7165 10.1131
2026-09-27 9.9626 9.7634 10.1619
2026-09-28 9.8380 9.6412 10.0347
2026-09-29 9.8770 9.6794 10.0745
2026-09-30 9.9008 9.7028 10.0988
2026 October
2026-10-01 9.9233 9.7249 10.1218
2026-10-02 9.8612 9.6640 10.0585
2026-10-03 10.0445 9.8436 10.2454
2026-10-04 10.0351 9.8344 10.2358
2026-10-05 9.8588 9.6616 10.0560
2026-10-06 9.8215 9.6251 10.0180
2026-10-07 9.7584 9.5632 9.9535
2026-10-08 9.8567 9.6595 10.0538
2026-10-09 9.7801 9.5845 9.9757
2026-10-10 9.6281 9.4355 9.8206
2026-10-11 9.6463 9.4534 9.8392
2026-10-12 9.5577 9.3666 9.7489
2026-10-13 9.5858 9.3940 9.7775
2026-10-14 9.5349 9.3442 9.7256
2026-10-15 9.6989 9.5050 9.8929
2026-10-16 9.3733 9.1859 9.5608
2026-10-17 9.3822 9.1945 9.5698
2026-10-18 9.3188 9.1324 9.5052
2026-10-19 9.3146 9.1283 9.5009
2026-10-20 9.2267 9.0421 9.4112
2026-10-21 9.2122 9.0280 9.3965
2026-10-22 9.3025 9.1164 9.4885
2026-10-23 9.3815 9.1939 9.5692
2026-10-24 9.3098 9.1236 9.4960
2026-10-25 9.2992 9.1133 9.4852
2026-10-26 9.2770 9.0914 9.4625
2026-10-27 9.2083 9.0241 9.3924
2026-10-28 9.2073 9.0231 9.3914
2026-10-29 9.1566 8.9734 9.3397
2026-10-30 9.1124 8.9301 9.2946
2026-10-31 9.1256 8.9431 9.3081
2026 November
2026-11-01 9.0367 8.8559 9.2174
2026-11-02 9.1045 8.9224 9.2866
2026-11-03 9.0846 8.9029 9.2663
2026-11-04 9.0692 8.8878 9.2505
2026-11-05 8.8052 8.6291 8.9813
2026-11-06 8.9161 8.7378 9.0944
2026-11-07 8.9205 8.7421 9.0990
2026-11-08 8.8677 8.6904 9.0451
2026-11-09 8.9108 8.7325 9.0890
2026-11-10 8.9904 8.8106 9.1702
2026-11-11 8.9277 8.7492 9.1063
2026-11-12 8.6883 8.5145 8.8620
2026-11-13 8.7861 8.6104 8.9618
2026-11-14 8.7498 8.5748 8.9248
2026-11-15 8.7316 8.5570 8.9062
2026-11-16 8.7404 8.5656 8.9152
2026-11-17 8.7828 8.6071 8.9585
2026-11-18 8.7658 8.5905 8.9412
2026-11-19 8.7213 8.5469 8.8957
2026-11-20 8.7520 8.5770 8.9271
2026-11-21 8.7870 8.6113 8.9627
2026-11-22 8.9010 8.7230 9.0791
2026-11-23 8.7747 8.5992 8.9502
2026-11-24 8.8214 8.6450 8.9978
2026-11-25 8.7954 8.6195 8.9713
2026-11-26 8.9055 8.7274 9.0836
2026-11-27 8.9148 8.7365 9.0931
2026-11-28 8.9084 8.7302 9.0865
2026-11-29 8.9124 8.7342 9.0907
2026-11-30 8.9725 8.7930 9.1519
2026 December
2026-12-01 8.9232 8.7447 9.1016
2026-12-02 8.9578 8.7786 9.1369
2026-12-03 8.9209 8.7425 9.0993
2026-12-04 8.9382 8.7594 9.1169
2026-12-05 8.8198 8.6434 8.9962
2026-12-06 8.8021 8.6261 8.9782
2026-12-07 8.7137 8.5395 8.8880
2026-12-08 8.7331 8.5584 8.9077
2026-12-09 8.6522 8.4791 8.8252
2026-12-10 8.5566 8.3855 8.7277
2026-12-11 8.4776 8.3081 8.6472
2026-12-12 8.5459 8.3749 8.7168
2026-12-13 8.5331 8.3625 8.7038
2026-12-14 8.5188 8.3484 8.6892
2026-12-15 8.4142 8.2459 8.5825
2026-12-16 8.5114 8.3412 8.6817
2026-12-17 8.4844 8.3148 8.6541
2026-12-18 8.4360 8.2673 8.6047
2026-12-19 8.4273 8.2588 8.5959
2026-12-20 8.3858 8.2180 8.5535
2026-12-21 8.3267 8.1602 8.4932
2026-12-22 8.4323 8.2636 8.6009
2026-12-23 8.4141 8.2458 8.5824
2026-12-24 8.4135 8.2453 8.5818
2026-12-25 8.4151 8.2468 8.5835
2026-12-26 8.3976 8.2297 8.5656
2026-12-27 8.3253 8.1588 8.4918
2026-12-28 8.4424 8.2735 8.6112
2026-12-29 8.3940 8.2261 8.5618
2026-12-30 8.4239 8.2554 8.5923
2026-12-31 8.3739 8.2064 8.5413