> Page 1: JPY/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.2887 8.1229 8.4545
2026-01-02 8.2904 8.1246 8.4562
2026-01-03 8.2754 8.1099 8.4409
2026-01-04 8.2498 8.0848 8.4148
2026-01-05 8.2675 8.1021 8.4328
2026-01-06 8.4297 8.2611 8.5982
2026-01-07 8.2505 8.0855 8.4155
2026-01-08 8.4129 8.2447 8.5812
2026-01-09 8.3156 8.1493 8.4819
2026-01-10 8.2573 8.0921 8.4224
2026-01-11 8.2378 8.0730 8.4026
2026-01-12 8.2379 8.0731 8.4026
2026-01-13 8.2618 8.0965 8.4270
2026-01-14 8.2960 8.1301 8.4619
2026-01-15 8.2621 8.0969 8.4273
2026-01-16 8.2978 8.1319 8.4638
2026-01-17 8.3155 8.1492 8.4818
2026-01-18 8.2914 8.1256 8.4572
2026-01-19 8.3014 8.1353 8.4674
2026-01-20 8.3033 8.1372 8.4693
2026-01-21 8.2337 8.0690 8.3983
2026-01-22 8.2041 8.0400 8.3682
2026-01-23 8.2198 8.0554 8.3842
2026-01-24 8.2489 8.0839 8.4139
2026-01-25 8.2115 8.0473 8.3757
2026-01-26 8.2268 8.0623 8.3914
2026-01-27 8.1949 8.0310 8.3587
2026-01-28 8.2574 8.0923 8.4226
2026-01-29 8.2457 8.0808 8.4106
2026-01-30 8.2317 8.0670 8.3963
2026-01-31 8.2463 8.0814 8.4112
2026 February
2026-02-01 8.2612 8.0960 8.4264
2026-02-02 8.2055 8.0414 8.3697
2026-02-03 8.1977 8.0338 8.3617
2026-02-04 8.2362 8.0715 8.4009
2026-02-05 8.1828 8.0191 8.3464
2026-02-06 8.2194 8.0550 8.3838
2026-02-07 8.1665 8.0031 8.3298
2026-02-08 8.1267 7.9642 8.2893
2026-02-09 8.1402 7.9774 8.3030
2026-02-10 8.1462 7.9832 8.3091
2026-02-11 8.1467 7.9838 8.3096
2026-02-12 8.1617 7.9985 8.3249
2026-02-13 8.1683 8.0049 8.3317
2026-02-14 8.1208 7.9584 8.2832
2026-02-15 8.0847 7.9230 8.2464
2026-02-16 8.0980 7.9361 8.2600
2026-02-17 8.1468 7.9839 8.3098
2026-02-18 8.1735 8.0100 8.3370
2026-02-19 8.1776 8.0140 8.3411
2026-02-20 8.2191 8.0547 8.3835
2026-02-21 8.1752 8.0117 8.3387
2026-02-22 8.1825 8.0189 8.3462
2026-02-23 8.1549 7.9918 8.3180
2026-02-24 8.1786 8.0150 8.3421
2026-02-25 8.2252 8.0607 8.3897
2026-02-26 8.2102 8.0460 8.3744
2026-02-27 8.2248 8.0603 8.3893
2026-02-28 8.2096 8.0454 8.3738
2026 March
2026-03-01 8.1731 8.0096 8.3365
2026-03-02 8.2023 8.0383 8.3664
2026-03-03 8.1601 7.9969 8.3233
2026-03-04 8.1689 8.0056 8.3323
2026-03-05 8.2024 8.0384 8.3665
2026-03-06 8.1842 8.0206 8.3479
2026-03-07 8.2443 8.0795 8.4092
2026-03-08 8.2492 8.0843 8.4142
2026-03-09 8.2716 8.1062 8.4370
2026-03-10 8.2984 8.1325 8.4644
2026-03-11 8.2549 8.0898 8.4200
2026-03-12 8.2360 8.0713 8.4008
2026-03-13 8.2208 8.0564 8.3852
2026-03-14 8.1895 8.0257 8.3533
2026-03-15 8.1665 8.0032 8.3299
2026-03-16 8.1569 7.9937 8.3200
2026-03-17 8.1708 8.0073 8.3342
2026-03-18 8.2090 8.0448 8.3732
2026-03-19 8.2679 8.1025 8.4332
2026-03-20 8.2363 8.0716 8.4010
2026-03-21 8.2098 8.0456 8.3740
2026-03-22 8.3535 8.1864 8.5206
2026-03-23 8.2132 8.0490 8.3775
2026-03-24 8.2187 8.0544 8.3831
2026-03-25 8.2173 8.0529 8.3816
2026-03-26 8.1877 8.0239 8.3514
2026-03-27 8.2204 8.0560 8.3848
2026-03-28 8.1821 8.0185 8.3458
2026-03-29 8.2023 8.0383 8.3663
2026-03-30 8.2202 8.0558 8.3846
2026-03-31 8.1786 8.0151 8.3422
2026 April
2026-04-01 8.1888 8.0250 8.3525
2026-04-02 8.2145 8.0502 8.3788
2026-04-03 8.2179 8.0536 8.3823
2026-04-04 8.1807 8.0170 8.3443
2026-04-05 8.1946 8.0307 8.3585
2026-04-06 8.2254 8.0609 8.3899
2026-04-07 8.2340 8.0693 8.3987
2026-04-08 8.1864 8.0227 8.3501
2026-04-09 8.2286 8.0641 8.3932
2026-04-10 8.2605 8.0953 8.4257
2026-04-11 8.2362 8.0715 8.4009
2026-04-12 8.2513 8.0862 8.4163
2026-04-13 8.2413 8.0764 8.4061
2026-04-14 8.2828 8.1172 8.4485
2026-04-15 8.2539 8.0888 8.4190
2026-04-16 8.1627 7.9994 8.3259
2026-04-17 8.1641 8.0008 8.3274
2026-04-18 8.1495 7.9865 8.3125
2026-04-19 8.0962 7.9343 8.2582
2026-04-20 8.1047 7.9426 8.2668
2026-04-21 8.1016 7.9396 8.2637
2026-04-22 8.1207 7.9583 8.2832
2026-04-23 8.1411 7.9783 8.3040
2026-04-24 8.0952 7.9333 8.2571
2026-04-25 8.0870 7.9253 8.2488
2026-04-26 8.0844 7.9227 8.2460
2026-04-27 8.0314 7.8708 8.1920
2026-04-28 7.9709 7.8115 8.1303
2026-04-29 7.9576 7.7985 8.1168
2026-04-30 7.9415 7.7827 8.1003
2026 May
2026-05-01 7.9412 7.7824 8.1000
2026-05-02 7.9146 7.7563 8.0729
2026-05-03 7.8743 7.7168 8.0318
2026-05-04 7.8998 7.7418 8.0578
2026-05-05 7.8767 7.7192 8.0343
2026-05-06 7.9394 7.7806 8.0981
2026-05-07 7.9376 7.7788 8.0963
2026-05-08 7.9434 7.7845 8.1023
2026-05-09 7.9143 7.7560 8.0726
2026-05-10 7.9299 7.7713 8.0885
2026-05-11 7.8847 7.7271 8.0424
2026-05-12 7.9647 7.8054 8.1240
2026-05-13 7.8907 7.7329 8.0485
2026-05-14 7.9310 7.7723 8.0896
2026-05-15 7.8967 7.7388 8.0547
2026-05-16 7.9272 7.7687 8.0857
2026-05-17 7.9351 7.7764 8.0938
2026-05-18 7.9593 7.8002 8.1185
2026-05-19 7.9802 7.8206 8.1398
2026-05-20 7.9650 7.8057 8.1243
2026-05-21 7.9294 7.7708 8.0880
2026-05-22 7.9046 7.7465 8.0627
2026-05-23 7.9015 7.7434 8.0595
2026-05-24 7.8444 7.6875 8.0013
2026-05-25 7.8945 7.7367 8.0524
2026-05-26 7.8788 7.7212 8.0364
2026-05-27 7.9106 7.7524 8.0688
2026-05-28 7.8808 7.7232 8.0384
2026-05-29 7.8314 7.6747 7.9880
2026-05-30 7.8184 7.6620 7.9748
2026-05-31 7.8276 7.6711 7.9842
2026 June
2026-06-01 7.9194 7.7610 8.0777
2026-06-02 7.9212 7.7628 8.0796
2026-06-03 7.9805 7.8209 8.1402
2026-06-04 7.9841 7.8244 8.1438
2026-06-05 8.0068 7.8466 8.1669
2026-06-06 7.9883 7.8285 8.1480
2026-06-07 7.9519 7.7929 8.1109
2026-06-08 7.9267 7.7682 8.0852
2026-06-09 7.8876 7.7299 8.0454
2026-06-10 7.9555 7.7964 8.1146
2026-06-11 7.9275 7.7690 8.0861
2026-06-12 7.9361 7.7774 8.0948
2026-06-13 7.9662 7.8069 8.1256
2026-06-14 7.8888 7.7310 8.0466
2026-06-15 7.9173 7.7590 8.0757
2026-06-16 7.9999 7.8399 8.1599
2026-06-17 7.9269 7.7684 8.0854
2026-06-18 7.9092 7.7510 8.0673
2026-06-19 7.8750 7.7175 8.0325
2026-06-20 7.8800 7.7224 8.0376
2026-06-21 7.8945 7.7366 8.0524
2026-06-22 7.8536 7.6965 8.0107
2026-06-23 7.8820 7.7244 8.0397
2026-06-24 7.8152 7.6589 7.9715
2026-06-25 7.8434 7.6866 8.0003
2026-06-26 7.8070 7.6509 7.9631
2026-06-27 7.8558 7.6987 8.0130
2026-06-28 7.7577 7.6025 7.9128
2026-06-29 7.7686 7.6132 7.9240
2026-06-30 7.7928 7.6369 7.9486
2026 July
2026-07-01 7.7692 7.6139 7.9246
2026-07-02 7.8164 7.6601 7.9727
2026-07-03 7.7995 7.6435 7.9554
2026-07-04 7.8130 7.6568 7.9693
2026-07-05 7.9047 7.7466 8.0628
2026-07-06 7.9248 7.7663 8.0833
2026-07-07 7.8702 7.7128 8.0276
2026-07-08 7.9191 7.7607 8.0775
2026-07-09 7.8727 7.7152 8.0301
2026-07-10 7.9322 7.7735 8.0908
2026-07-11 7.9216 7.7632 8.0800
2026-07-12 7.9014 7.7434 8.0594
2026-07-13 7.8954 7.7374 8.0533
2026-07-14 7.8939 7.7360 8.0518
2026-07-15 7.8238 7.6674 7.9803
2026-07-16 7.8084 7.6523 7.9646
2026-07-17 7.7845 7.6288 7.9402
2026-07-18 7.8593 7.7021 8.0165
2026-07-19 7.8978 7.7399 8.0558
2026-07-20 7.7272 7.5726 7.8817
2026-07-21 7.8538 7.6968 8.0109
2026-07-22 7.8436 7.6867 8.0005
2026-07-23 7.8070 7.6509 7.9632
2026-07-24 7.8115 7.6553 7.9677
2026-07-25 7.7940 7.6381 7.9498
2026-07-26 7.8343 7.6776 7.9910
2026-07-27 7.8066 7.6505 7.9627
2026-07-28 7.7956 7.6396 7.9515
2026-07-29 7.8195 7.6631 7.9759
2026-07-30 7.8521 7.6951 8.0092
2026-07-31 7.8529 7.6959 8.0100
2026 August
2026-08-01 7.9029 7.7448 8.0609
2026-08-02 7.8441 7.6873 8.0010
2026-08-03 7.8820 7.7244 8.0397
2026-08-04 7.7834 7.6277 7.9391
2026-08-05 7.8142 7.6580 7.9705
2026-08-06 7.8331 7.6765 7.9898
2026-08-07 7.8509 7.6939 8.0079
2026-08-08 7.8018 7.6458 7.9578
2026-08-09 7.9468 7.7878 8.1057
2026-08-10 7.9393 7.7805 8.0981
2026-08-11 7.7999 7.6439 7.9559
2026-08-12 7.7704 7.6150 7.9258
2026-08-13 7.7204 7.5660 7.8748
2026-08-14 7.7982 7.6422 7.9542
2026-08-15 7.7376 7.5829 7.8924
2026-08-16 7.6173 7.4650 7.7697
2026-08-17 7.6317 7.4791 7.7844
2026-08-18 7.5617 7.4104 7.7129
2026-08-19 7.5838 7.4322 7.7355
2026-08-20 7.5436 7.3928 7.6945
2026-08-21 7.6734 7.5199 7.8269
2026-08-22 7.4158 7.2675 7.5641
2026-08-23 7.4228 7.2743 7.5712
2026-08-24 7.3727 7.2252 7.5201
2026-08-25 7.3693 7.2219 7.5167
2026-08-26 7.2997 7.1537 7.4457
2026-08-27 7.2883 7.1426 7.4341
2026-08-28 7.3597 7.2126 7.5069
2026-08-29 7.4223 7.2738 7.5707
2026-08-30 7.3655 7.2182 7.5128
2026-08-31 7.3572 7.2100 7.5043
2026 September
2026-09-01 7.3396 7.1928 7.4863
2026-09-02 7.2852 7.1395 7.4309
2026-09-03 7.2844 7.1387 7.4301
2026-09-04 7.2443 7.0994 7.3892
2026-09-05 7.2093 7.0651 7.3535
2026-09-06 7.2198 7.0754 7.3642
2026-09-07 7.1494 7.0064 7.2924
2026-09-08 7.2031 7.0590 7.3471
2026-09-09 7.1873 7.0436 7.3311
2026-09-10 7.1751 7.0316 7.3186
2026-09-11 6.9663 6.8270 7.1056
2026-09-12 7.0540 6.9130 7.1951
2026-09-13 7.0576 6.9164 7.1987
2026-09-14 7.0158 6.8755 7.1561
2026-09-15 7.0498 6.9088 7.1908
2026-09-16 7.1129 6.9706 7.2551
2026-09-17 7.0633 6.9220 7.2045
2026-09-18 6.8738 6.7363 7.0113
2026-09-19 6.9512 6.8122 7.0902
2026-09-20 6.9225 6.7840 7.0609
2026-09-21 6.9081 6.7699 7.0462
2026-09-22 6.9150 6.7767 7.0533
2026-09-23 6.9486 6.8096 7.0876
2026-09-24 6.9352 6.7965 7.0739
2026-09-25 6.8999 6.7619 7.0379
2026-09-26 6.9242 6.7857 7.0627
2026-09-27 6.9519 6.8129 7.0909
2026-09-28 7.0421 6.9013 7.1830
2026-09-29 6.9422 6.8033 7.0810
2026-09-30 6.9791 6.8395 7.1187
2026 October
2026-10-01 6.9585 6.8194 7.0977
2026-10-02 7.0456 6.9047 7.1866
2026-10-03 7.0530 6.9119 7.1940
2026-10-04 7.0479 6.9070 7.1889
2026-10-05 7.0512 6.9101 7.1922
2026-10-06 7.0986 6.9567 7.2406
2026-10-07 7.0596 6.9185 7.2008
2026-10-08 7.0870 6.9453 7.2287
2026-10-09 7.0579 6.9167 7.1990
2026-10-10 7.0715 6.9301 7.2129
2026-10-11 6.9779 6.8383 7.1174
2026-10-12 6.9639 6.8246 7.1032
2026-10-13 6.8939 6.7561 7.0318
2026-10-14 6.9092 6.7711 7.0474
2026-10-15 6.8452 6.7083 6.9822
2026-10-16 6.7696 6.6342 6.9050
2026-10-17 6.7071 6.5730 6.8413
2026-10-18 6.7611 6.6259 6.8963
2026-10-19 6.7511 6.6160 6.8861
2026-10-20 6.7397 6.6049 6.8745
2026-10-21 6.6569 6.5238 6.7901
2026-10-22 6.7339 6.5992 6.8686
2026-10-23 6.7125 6.5783 6.8468
2026-10-24 6.6742 6.5407 6.8077
2026-10-25 6.6673 6.5340 6.8007
2026-10-26 6.6345 6.5018 6.7672
2026-10-27 6.5877 6.4560 6.7195
2026-10-28 6.6713 6.5378 6.8047
2026-10-29 6.6569 6.5237 6.7900
2026-10-30 6.6564 6.5233 6.7896
2026-10-31 6.6577 6.5246 6.7909
2026 November
2026-11-01 6.6439 6.5110 6.7767
2026-11-02 6.5867 6.4549 6.7184
2026-11-03 6.6793 6.5457 6.8128