Current JPY/IQD rate: ▲ 8.8706 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 8.7932 | 8.6173 | 8.9691 |
2025-09-24 | 8.7379 | 8.5631 | 8.9126 |
2025-09-25 | 8.7644 | 8.5891 | 8.9397 |
2025-09-26 | 8.7443 | 8.5694 | 8.9192 |
2025-09-27 | 8.7097 | 8.5355 | 8.8839 |
2025-09-28 | 8.7505 | 8.5755 | 8.9255 |
2025-09-29 | 8.7545 | 8.5794 | 8.9296 |
2025-09-30 | 8.7400 | 8.5652 | 8.9148 |
2025 October | |||
2025-10-01 | 8.7058 | 8.5316 | 8.8799 |
2025-10-02 | 8.7747 | 8.5992 | 8.9502 |
2025-10-03 | 8.7096 | 8.5354 | 8.8838 |
2025-10-04 | 8.7091 | 8.5349 | 8.8832 |
2025-10-05 | 8.7354 | 8.5607 | 8.9101 |
2025-10-06 | 8.7642 | 8.5889 | 8.9395 |
2025-10-07 | 8.7889 | 8.6132 | 8.9647 |
2025-10-08 | 8.7717 | 8.5963 | 8.9472 |
2025-10-09 | 8.7692 | 8.5938 | 8.9446 |
2025-10-10 | 8.7530 | 8.5779 | 8.9280 |
2025-10-11 | 8.7494 | 8.5744 | 8.9243 |
2025-10-12 | 8.7413 | 8.5664 | 8.9161 |
2025-10-13 | 8.8358 | 8.6590 | 9.0125 |
2025-10-14 | 8.8270 | 8.6505 | 9.0036 |
2025-10-15 | 8.8255 | 8.6490 | 9.0020 |
2025-10-16 | 8.8139 | 8.6376 | 8.9902 |
2025-10-17 | 8.8675 | 8.6902 | 9.0449 |
2025-10-18 | 8.8360 | 8.6593 | 9.0127 |
2025-10-19 | 8.8462 | 8.6693 | 9.0232 |
2025-10-20 | 8.8480 | 8.6710 | 9.0249 |
2025-10-21 | 8.8165 | 8.6402 | 8.9928 |
2025-10-22 | 8.8519 | 8.6749 | 9.0289 |
2025-10-23 | 8.8290 | 8.6524 | 9.0056 |
2025-10-24 | 8.9146 | 8.7363 | 9.0929 |
2025-10-25 | 8.9389 | 8.7601 | 9.1176 |
2025-10-26 | 8.8300 | 8.6534 | 9.0066 |
2025-10-27 | 8.7540 | 8.5789 | 8.9290 |
2025-10-28 | 8.7494 | 8.5744 | 8.9244 |
2025-10-29 | 8.7906 | 8.6148 | 8.9664 |
2025-10-30 | 8.7988 | 8.6228 | 8.9748 |
2025-10-31 | 8.8156 | 8.6393 | 8.9920 |
2025 November | |||
2025-11-01 | 8.8860 | 8.7083 | 9.0638 |
2025-11-02 | 8.9119 | 8.7336 | 9.0901 |
2025-11-03 | 9.0320 | 8.8513 | 9.2126 |
2025-11-04 | 8.8946 | 8.7167 | 9.0725 |
2025-11-05 | 8.8806 | 8.7030 | 9.0582 |
2025-11-06 | 8.9703 | 8.7909 | 9.1498 |
2025-11-07 | 8.8165 | 8.6402 | 8.9928 |
2025-11-08 | 8.8511 | 8.6741 | 9.0282 |
2025-11-09 | 8.8357 | 8.6590 | 9.0124 |
2025-11-10 | 8.9956 | 8.8156 | 9.1755 |
2025-11-11 | 8.9890 | 8.8092 | 9.1688 |
2025-11-12 | 8.8010 | 8.6250 | 8.9770 |
2025-11-13 | 8.8895 | 8.7117 | 9.0672 |
2025-11-14 | 8.8936 | 8.7157 | 9.0715 |
2025-11-15 | 8.8877 | 8.7100 | 9.0655 |
2025-11-16 | 8.8709 | 8.6935 | 9.0483 |
2025-11-17 | 8.8836 | 8.7059 | 9.0613 |
2025-11-18 | 8.8222 | 8.6457 | 8.9986 |
2025-11-19 | 8.8834 | 8.7057 | 9.0610 |
2025-11-20 | 8.8816 | 8.7040 | 9.0593 |
2025-11-21 | 8.9224 | 8.7440 | 9.1009 |
2025-11-22 | 8.9270 | 8.7484 | 9.1055 |
2025-11-23 | 8.9465 | 8.7676 | 9.1254 |
2025-11-24 | 8.9674 | 8.7881 | 9.1468 |
2025-11-25 | 8.8927 | 8.7148 | 9.0705 |
2025-11-26 | 8.9763 | 8.7968 | 9.1558 |
2025-11-27 | 9.0882 | 8.9065 | 9.2700 |
2025-11-28 | 10.9620 | 10.7428 | 11.1813 |
2025-11-29 | 9.0629 | 8.8816 | 9.2442 |
2025-11-30 | 10.9204 | 10.7019 | 11.1388 |
2025 December | |||
2025-12-01 | 10.9269 | 10.7084 | 11.1454 |
2025-12-02 | 10.9798 | 10.7602 | 11.1994 |
2025-12-03 | 11.0546 | 10.8335 | 11.2757 |
2025-12-04 | 11.0178 | 10.7974 | 11.2381 |
2025-12-05 | 11.0335 | 10.8128 | 11.2542 |
2025-12-06 | 11.0436 | 10.8228 | 11.2645 |
2025-12-07 | 11.0209 | 10.8005 | 11.2413 |
2025-12-08 | 10.9397 | 10.7209 | 11.1585 |
2025-12-09 | 10.9687 | 10.7493 | 11.1881 |
2025-12-10 | 10.9111 | 10.6929 | 11.1293 |
2025-12-11 | 10.8757 | 10.6581 | 11.0932 |
2025-12-12 | 10.9220 | 10.7036 | 11.1405 |
2025-12-13 | 10.9266 | 10.7080 | 11.1451 |
2025-12-14 | 10.9576 | 10.7385 | 11.1768 |
2025-12-15 | 10.9136 | 10.6953 | 11.1318 |
2025-12-16 | 10.9069 | 10.6888 | 11.1251 |
2025-12-17 | 10.9443 | 10.7254 | 11.1632 |
2025-12-18 | 10.9336 | 10.7149 | 11.1523 |
2025-12-19 | 10.9432 | 10.7244 | 11.1621 |
2025-12-20 | 10.9448 | 10.7259 | 11.1637 |
2025-12-21 | 11.1390 | 10.9162 | 11.3618 |
2025-12-22 | 10.9077 | 10.6895 | 11.1258 |
2025-12-23 | 10.8703 | 10.6529 | 11.0877 |
2025-12-24 | 10.8325 | 10.6159 | 11.0492 |
2025-12-25 | 10.8137 | 10.5974 | 11.0300 |
2025-12-26 | 10.7831 | 10.5674 | 10.9987 |
2025-12-27 | 10.7856 | 10.5699 | 11.0013 |
2025-12-28 | 10.7623 | 10.5471 | 10.9776 |
2025-12-29 | 10.7099 | 10.4957 | 10.9241 |
2025-12-30 | 10.7440 | 10.5291 | 10.9589 |
2025-12-31 | 11.0272 | 10.8066 | 11.2477 |