> Page 1: JPY/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.5145 8.3442 8.6848
2026-01-02 8.5214 8.3510 8.6918
2026-01-03 8.4718 8.3024 8.6413
2026-01-04 8.4341 8.2655 8.6028
2026-01-05 8.4481 8.2791 8.6170
2026-01-06 8.4990 8.3290 8.6689
2026-01-07 8.5268 8.3563 8.6973
2026-01-08 8.5311 8.3604 8.7017
2026-01-09 8.5743 8.4029 8.7458
2026-01-10 8.5286 8.3580 8.6991
2026-01-11 8.5362 8.3655 8.7070
2026-01-12 8.5074 8.3372 8.6775
2026-01-13 8.5321 8.3615 8.7027
2026-01-14 8.5807 8.4091 8.7523
2026-01-15 8.5651 8.3938 8.7364
2026-01-16 8.5803 8.4087 8.7519
2026-01-17 8.5645 8.3932 8.7358
2026-01-18 8.5264 8.3558 8.6969
2026-01-19 8.5569 8.3857 8.7280
2026-01-20 8.5128 8.3425 8.6831
2026-01-21 8.5220 8.3516 8.6925
2026-01-22 8.5570 8.3859 8.7281
2026-01-23 8.5380 8.3672 8.7088
2026-01-24 8.6007 8.4287 8.7727
2026-01-25 8.6058 8.4337 8.7779
2026-01-26 8.6291 8.4566 8.8017
2026-01-27 8.6571 8.4840 8.8303
2026-01-28 8.6117 8.4395 8.7839
2026-01-29 8.5920 8.4202 8.7639
2026-01-30 8.5761 8.4046 8.7476
2026-01-31 8.5435 8.3726 8.7143
2026 February
2026-02-01 8.5195 8.3491 8.6899
2026-02-02 8.5094 8.3393 8.6796
2026-02-03 8.5239 8.3535 8.6944
2026-02-04 8.5638 8.3925 8.7351
2026-02-05 8.6253 8.4528 8.7978
2026-02-06 8.5923 8.4205 8.7642
2026-02-07 8.5647 8.3934 8.7360
2026-02-08 8.7146 8.5403 8.8889
2026-02-09 8.5683 8.3969 8.7396
2026-02-10 8.5740 8.4025 8.7455
2026-02-11 8.5724 8.4010 8.7439
2026-02-12 8.5416 8.3708 8.7124
2026-02-13 8.5757 8.4042 8.7472
2026-02-14 8.5358 8.3651 8.7065
2026-02-15 8.5568 8.3857 8.7280
2026-02-16 8.5755 8.4040 8.7470
2026-02-17 8.5321 8.3615 8.7028
2026-02-18 8.5427 8.3719 8.7136
2026-02-19 8.5695 8.3981 8.7409
2026-02-20 8.5732 8.4017 8.7446
2026-02-21 8.5343 8.3636 8.7049
2026-02-22 8.5488 8.3779 8.7198
2026-02-23 8.5809 8.4093 8.7525
2026-02-24 8.5899 8.4181 8.7617
2026-02-25 8.5402 8.3694 8.7111
2026-02-26 8.5843 8.4126 8.7560
2026-02-27 8.6176 8.4452 8.7899
2026-02-28 8.5922 8.4204 8.7641
2026 March
2026-03-01 8.6079 8.4358 8.7801
2026-03-02 8.5975 8.4255 8.7694
2026-03-03 8.6409 8.4680 8.8137
2026-03-04 8.6107 8.4384 8.7829
2026-03-05 8.5155 8.3452 8.6858
2026-03-06 8.5170 8.3467 8.6874
2026-03-07 8.5017 8.3317 8.6718
2026-03-08 8.4462 8.2773 8.6151
2026-03-09 8.4550 8.2859 8.6241
2026-03-10 8.4518 8.2828 8.6209
2026-03-11 8.4718 8.3023 8.6412
2026-03-12 8.4930 8.3232 8.6629
2026-03-13 8.4451 8.2762 8.6140
2026-03-14 8.4366 8.2678 8.6053
2026-03-15 8.4338 8.2651 8.6025
2026-03-16 8.3786 8.2110 8.5461
2026-03-17 8.3154 8.1491 8.4817
2026-03-18 8.3016 8.1356 8.4677
2026-03-19 8.2848 8.1191 8.4505
2026-03-20 8.2844 8.1188 8.4501
2026-03-21 8.2567 8.0916 8.4218
2026-03-22 8.2147 8.0504 8.3789
2026-03-23 8.2413 8.0765 8.4061
2026-03-24 8.2172 8.0529 8.3815
2026-03-25 8.2825 8.1169 8.4482
2026-03-26 8.2807 8.1150 8.4463
2026-03-27 8.2868 8.1210 8.4525
2026-03-28 8.2564 8.0913 8.4215
2026-03-29 8.2727 8.1072 8.4381
2026-03-30 8.2256 8.0611 8.3901
2026-03-31 8.3090 8.1428 8.4751
2026 April
2026-04-01 8.2318 8.0671 8.3964
2026-04-02 8.2738 8.1083 8.4393
2026-04-03 8.2381 8.0733 8.4028
2026-04-04 8.2698 8.1045 8.4352
2026-04-05 8.2781 8.1125 8.4436
2026-04-06 8.3034 8.1373 8.4695
2026-04-07 8.3251 8.1586 8.4916
2026-04-08 8.3092 8.1431 8.4754
2026-04-09 8.2721 8.1067 8.4376
2026-04-10 8.2462 8.0813 8.4112
2026-04-11 8.2430 8.0781 8.4079
2026-04-12 8.1835 8.0198 8.3472
2026-04-13 8.2358 8.0711 8.4005
2026-04-14 8.2194 8.0550 8.3838
2026-04-15 8.2526 8.0875 8.4176
2026-04-16 8.2215 8.0570 8.3859
2026-04-17 8.1699 8.0065 8.3333
2026-04-18 8.1564 7.9932 8.3195
2026-04-19 8.1660 8.0027 8.3293
2026-04-20 8.2617 8.0964 8.4269
2026-04-21 8.2636 8.0983 8.4289
2026-04-22 8.3255 8.1590 8.4920
2026-04-23 8.3292 8.1626 8.4958
2026-04-24 8.3529 8.1858 8.5199
2026-04-25 8.3336 8.1669 8.5002
2026-04-26 8.2956 8.1297 8.4615
2026-04-27 8.2693 8.1039 8.4347
2026-04-28 8.2286 8.0640 8.3931
2026-04-29 8.2994 8.1334 8.4654
2026-04-30 8.2702 8.1048 8.4356
2026 May
2026-05-01 8.2791 8.1135 8.4447
2026-05-02 8.3106 8.1444 8.4768
2026-05-03 8.2298 8.0652 8.3944
2026-05-04 8.2595 8.0943 8.4247
2026-05-05 8.3457 8.1788 8.5126
2026-05-06 8.2695 8.1041 8.4349
2026-05-07 8.2510 8.0860 8.4161
2026-05-08 8.2154 8.0511 8.3797
2026-05-09 8.2206 8.0562 8.3850
2026-05-10 8.2358 8.0711 8.4005
2026-05-11 8.1931 8.0292 8.3569
2026-05-12 8.2227 8.0583 8.3872
2026-05-13 8.1530 7.9899 8.3161
2026-05-14 8.1825 8.0188 8.3461
2026-05-15 8.1445 7.9816 8.3073
2026-05-16 8.1954 8.0315 8.3593
2026-05-17 8.0930 7.9311 8.2548
2026-05-18 8.1044 7.9423 8.2665
2026-05-19 8.1296 7.9670 8.2922
2026-05-20 8.1051 7.9430 8.2672
2026-05-21 8.1543 7.9912 8.3173
2026-05-22 8.1366 7.9739 8.2993
2026-05-23 8.1508 7.9877 8.3138
2026-05-24 8.2464 8.0815 8.4113
2026-05-25 8.2673 8.1020 8.4327
2026-05-26 8.2104 8.0461 8.3746
2026-05-27 8.2614 8.0962 8.4266
2026-05-28 8.2130 8.0487 8.3772
2026-05-29 8.2750 8.1095 8.4405
2026-05-30 8.2640 8.0987 8.4293
2026-05-31 8.2429 8.0781 8.4078
2026 June
2026-06-01 8.2366 8.0719 8.4014
2026-06-02 8.2351 8.0704 8.3998
2026-06-03 8.1620 7.9988 8.3253
2026-06-04 8.1460 7.9830 8.3089
2026-06-05 8.1210 7.9586 8.2834
2026-06-06 8.1990 8.0351 8.3630
2026-06-07 8.2392 8.0744 8.4040
2026-06-08 8.0612 7.9000 8.2224
2026-06-09 8.1933 8.0294 8.3572
2026-06-10 8.1826 8.0190 8.3463
2026-06-11 8.1445 7.9816 8.3074
2026-06-12 8.1491 7.9862 8.3121
2026-06-13 8.1308 7.9682 8.2935
2026-06-14 8.1730 8.0095 8.3364
2026-06-15 8.1441 7.9812 8.3069
2026-06-16 8.1325 7.9699 8.2952
2026-06-17 8.1575 7.9943 8.3206
2026-06-18 8.1916 8.0277 8.3554
2026-06-19 8.1924 8.0285 8.3562
2026-06-20 8.2445 8.0796 8.4094
2026-06-21 8.1832 8.0195 8.3469
2026-06-22 8.2227 8.0583 8.3872
2026-06-23 8.1198 7.9574 8.2822
2026-06-24 8.1520 7.9890 8.3151
2026-06-25 8.1717 8.0083 8.3351
2026-06-26 8.1903 8.0265 8.3541
2026-06-27 8.1390 7.9762 8.3018
2026-06-28 8.2903 8.1245 8.4561
2026-06-29 8.2825 8.1168 8.4481
2026-06-30 8.1370 7.9743 8.2997
2026 July
2026-07-01 8.1063 7.9441 8.2684
2026-07-02 8.0541 7.8930 8.2152
2026-07-03 8.1353 7.9726 8.2980
2026-07-04 8.0721 7.9107 8.2335
2026-07-05 7.9466 7.7877 8.1055
2026-07-06 7.9616 7.8024 8.1209
2026-07-07 7.8885 7.7308 8.0463
2026-07-08 7.9117 7.7534 8.0699
2026-07-09 7.8697 7.7123 8.0271
2026-07-10 8.0051 7.8450 8.1652
2026-07-11 7.7363 7.5816 7.8911
2026-07-12 7.7436 7.5887 7.8985
2026-07-13 7.6913 7.5375 7.8452
2026-07-14 7.6879 7.5341 7.8416
2026-07-15 7.6153 7.4630 7.7676
2026-07-16 7.6034 7.4513 7.7554
2026-07-17 7.6779 7.5243 7.8314
2026-07-18 7.7431 7.5882 7.8980
2026-07-19 7.6839 7.5302 7.8376
2026-07-20 7.6752 7.5217 7.8287
2026-07-21 7.6568 7.5037 7.8099
2026-07-22 7.6001 7.4481 7.7521
2026-07-23 7.5993 7.4473 7.7513
2026-07-24 7.5574 7.4063 7.7086
2026-07-25 7.5209 7.3705 7.6714
2026-07-26 7.5319 7.3812 7.6825
2026-07-27 7.4585 7.3093 7.6076
2026-07-28 7.5144 7.3641 7.6647
2026-07-29 7.4980 7.3480 7.6480
2026-07-30 7.4853 7.3356 7.6350
2026-07-31 7.2674 7.1221 7.4128
2026 August
2026-08-01 7.3589 7.2118 7.5061
2026-08-02 7.3626 7.2154 7.5099
2026-08-03 7.3190 7.1726 7.4654
2026-08-04 7.3546 7.2075 7.5016
2026-08-05 7.4203 7.2719 7.5687
2026-08-06 7.3686 7.2212 7.5159
2026-08-07 7.1709 7.0275 7.3143
2026-08-08 7.2516 7.1066 7.3967
2026-08-09 7.2217 7.0773 7.3661
2026-08-10 7.2067 7.0625 7.3508
2026-08-11 7.2139 7.0697 7.3582
2026-08-12 7.2489 7.1040 7.3939
2026-08-13 7.2349 7.0902 7.3796
2026-08-14 7.1982 7.0542 7.3421
2026-08-15 7.2235 7.0791 7.3680
2026-08-16 7.2524 7.1073 7.3974
2026-08-17 7.3465 7.1996 7.4935
2026-08-18 7.2422 7.0974 7.3871
2026-08-19 7.2808 7.1352 7.4264
2026-08-20 7.2593 7.1141 7.4045
2026-08-21 7.3502 7.2032 7.4972
2026-08-22 7.3578 7.2107 7.5050
2026-08-23 7.3526 7.2055 7.4996
2026-08-24 7.3559 7.2088 7.5031
2026-08-25 7.4055 7.2574 7.5536
2026-08-26 7.3648 7.2175 7.5121
2026-08-27 7.3933 7.2455 7.5412
2026-08-28 7.3629 7.2157 7.5102
2026-08-29 7.3772 7.2296 7.5247
2026-08-30 7.2795 7.1339 7.4251
2026-08-31 7.2649 7.1196 7.4102
2026 September
2026-09-01 7.1919 7.0481 7.3358
2026-09-02 7.2079 7.0637 7.3521
2026-09-03 7.1411 6.9983 7.2840
2026-09-04 7.0622 6.9210 7.2035
2026-09-05 6.9971 6.8571 7.1370
2026-09-06 7.0534 6.9123 7.1944
2026-09-07 7.0429 6.9020 7.1837
2026-09-08 7.0310 6.8904 7.1716
2026-09-09 6.9447 6.8058 7.0836
2026-09-10 7.0250 6.8845 7.1655
2026-09-11 7.0027 6.8626 7.1427
2026-09-12 6.9627 6.8235 7.1020
2026-09-13 6.9555 6.8164 7.0946
2026-09-14 6.9212 6.7828 7.0597
2026-09-15 6.8725 6.7350 7.0099
2026-09-16 6.9596 6.8204 7.0988
2026-09-17 6.9446 6.8057 7.0835
2026-09-18 6.9442 6.8053 7.0831
2026-09-19 6.9455 6.8066 7.0844
2026-09-20 6.9310 6.7924 7.0697
2026-09-21 6.8714 6.7339 7.0088
2026-09-22 6.9680 6.8286 7.1073
2026-09-23 6.9280 6.7895 7.0666
2026-09-24 6.9527 6.8136 7.0917
2026-09-25 6.9114 6.7732 7.0496
2026-09-26 6.9113 6.7731 7.0496
2026-09-27 6.8774 6.7398 7.0149
2026-09-28 6.8834 6.7457 7.0210
2026-09-29 6.8587 6.7215 6.9959
2026-09-30 6.8474 6.7104 6.9843
2026 October
2026-10-01 6.7517 6.6167 6.8868
2026-10-02 6.7646 6.6293 6.8999
2026-10-03 6.8109 6.6746 6.9471
2026-10-04 6.8083 6.6721 6.9445
2026-10-05 6.7926 6.6567 6.9284
2026-10-06 6.8385 6.7017 6.9753
2026-10-07 6.8811 6.7435 7.0187
2026-10-08 6.8869 6.7492 7.0247
2026-10-09 6.8625 6.7252 6.9997
2026-10-10 6.8746 6.7372 7.0121
2026-10-11 6.9416 6.8028 7.0805
2026-10-12 7.0530 6.9119 7.1940
2026-10-13 7.1157 6.9734 7.2581
2026-10-14 7.0881 6.9463 7.2298
2026-10-15 7.0252 6.8847 7.1657
2026-10-16 7.0527 6.9116 7.1937
2026-10-17 7.0012 6.8612 7.1413
2026-10-18 6.9639 6.8246 7.1031
2026-10-19 6.9582 6.8191 7.0974
2026-10-20 7.0320 6.8914 7.1726
2026-10-21 7.0787 6.9371 7.2203
2026-10-22 7.0637 6.9224 7.2050
2026-10-23 7.0878 6.9460 7.2295
2026-10-24 6.9674 6.8280 7.1067
2026-10-25 6.9492 6.8102 7.0882
2026-10-26 6.9789 6.8393 7.1185
2026-10-27 6.8723 6.7348 7.0097
2026-10-28 6.8714 6.7340 7.0088
2026-10-29 6.8430 6.7062 6.9799
2026-10-30 6.8059 6.6697 6.9420
2026-10-31 6.8835 6.7459 7.0212
2026 November
2026-11-01 6.8795 6.7419 7.0170
2026-11-02 6.7584 6.6232 6.8935
2026-11-03 6.7687 6.6333 6.9040