> Page 3: JPY/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.7350 2.6803 2.7897
2028-01-02 2.7448 2.6899 2.7997
2028-01-03 2.7539 2.6988 2.8089
2028-01-04 2.7665 2.7112 2.8218
2028-01-05 2.7537 2.6986 2.8087
2028-01-06 2.7664 2.7110 2.8217
2028-01-07 2.7565 2.7014 2.8116
2028-01-08 2.7437 2.6888 2.7986
2028-01-09 2.7564 2.7012 2.8115
2028-01-10 2.7472 2.6922 2.8021
2028-01-11 2.7599 2.7047 2.8150
2028-01-12 2.7575 2.7024 2.8127
2028-01-13 2.7571 2.7020 2.8123
2028-01-14 2.7443 2.6894 2.7992
2028-01-15 2.7480 2.6931 2.8030
2028-01-16 2.7589 2.7037 2.8140
2028-01-17 2.7716 2.7161 2.8270
2028-01-18 2.7844 2.7287 2.8401
2028-01-19 2.7714 2.7160 2.8269
2028-01-20 2.7762 2.7206 2.8317
2028-01-21 2.7671 2.7117 2.8224
2028-01-22 2.7542 2.6991 2.8093
2028-01-23 2.7603 2.7051 2.8155
2028-01-24 2.7475 2.6926 2.8025
2028-01-25 2.7348 2.6801 2.7895
2028-01-26 2.7474 2.6925 2.8023
2028-01-27 2.7379 2.6831 2.7926
2028-01-28 2.7337 2.6790 2.7884
2028-01-29 2.7414 2.6866 2.7962
2028-01-30 2.7367 2.6820 2.7915
2028-01-31 2.7246 2.6701 2.7791
2028 February
2028-02-01 2.7149 2.6606 2.7692
2028-02-02 2.7133 2.6591 2.7676
2028-02-03 2.7082 2.6540 2.7624
2028-02-04 2.6974 2.6435 2.7513
2028-02-05 2.7098 2.6556 2.7640
2028-02-06 2.7025 2.6484 2.7565
2028-02-07 2.6899 2.6361 2.7437
2028-02-08 2.7023 2.6483 2.7564
2028-02-09 2.7148 2.6605 2.7691
2028-02-10 2.7022 2.6482 2.7562
2028-02-11 2.7072 2.6531 2.7613
2028-02-12 2.6959 2.6420 2.7498
2028-02-13 2.6834 2.6297 2.7371
2028-02-14 2.6820 2.6284 2.7356
2028-02-15 2.6832 2.6296 2.7369
2028-02-16 2.6708 2.6174 2.7242
2028-02-17 2.6642 2.6109 2.7175
2028-02-18 2.6518 2.5988 2.7049
2028-02-19 2.6519 2.5989 2.7049
2028-02-20 2.6552 2.6021 2.7083
2028-02-21 2.6429 2.5901 2.6958
2028-02-22 2.6551 2.6020 2.7082
2028-02-23 2.6541 2.6010 2.7072
2028-02-24 2.6598 2.6066 2.7130
2028-02-25 2.6721 2.6187 2.7255
2028-02-26 2.6676 2.6142 2.7209
2028-02-27 2.6552 2.6021 2.7083
2028-02-28 2.6540 2.6009 2.7071
2028-02-29 2.6417 2.5888 2.6945
2028 March
2028-03-01 2.6295 2.5769 2.6821
2028-03-02 2.6351 2.5824 2.6878
2028-03-03 2.6338 2.5811 2.6865
2028-03-04 2.6245 2.5720 2.6770
2028-03-05 2.6366 2.5839 2.6893
2028-03-06 2.6447 2.5918 2.6976
2028-03-07 2.6355 2.5828 2.6882
2028-03-08 2.6291 2.5765 2.6817
2028-03-09 2.6191 2.5667 2.6714
2028-03-10 2.6199 2.5675 2.6723
2028-03-11 2.6226 2.5702 2.6751
2028-03-12 2.6132 2.5609 2.6654
2028-03-13 2.6098 2.5577 2.6620
2028-03-14 2.6094 2.5572 2.6616
2028-03-15 2.6197 2.5673 2.6721
2028-03-16 2.6266 2.5741 2.6791
2028-03-17 2.6327 2.5800 2.6853
2028-03-18 2.6369 2.5842 2.6897
2028-03-19 2.6491 2.5961 2.7021
2028-03-20 2.6384 2.5856 2.6912
2028-03-21 2.6296 2.5770 2.6822
2028-03-22 2.6418 2.5889 2.6946
2028-03-23 2.6295 2.5769 2.6821
2028-03-24 2.6416 2.5888 2.6945
2028-03-25 2.6330 2.5804 2.6857
2028-03-26 2.6452 2.5923 2.6981
2028-03-27 2.6329 2.5803 2.6856
2028-03-28 2.6346 2.5819 2.6873
2028-03-29 2.6468 2.5938 2.6997
2028-03-30 2.6554 2.6023 2.7085
2028-03-31 2.6431 2.5902 2.6959
2028 April
2028-04-01 2.6479 2.5949 2.7008
2028-04-02 2.6551 2.6020 2.7082
2028-04-03 2.6673 2.6139 2.7206
2028-04-04 2.6549 2.6018 2.7080
2028-04-05 2.6608 2.6076 2.7140
2028-04-06 2.6731 2.6196 2.7265
2028-04-07 2.6854 2.6317 2.7391
2028-04-08 2.6730 2.6195 2.7264
2028-04-09 2.6742 2.6208 2.7277
2028-04-10 2.6866 2.6328 2.7403
2028-04-11 2.6913 2.6374 2.7451
2028-04-12 2.6868 2.6331 2.7405
2028-04-13 2.6743 2.6208 2.7278
2028-04-14 2.6867 2.6329 2.7404
2028-04-15 2.6918 2.6379 2.7456
2028-04-16 2.6920 2.6382 2.7458
2028-04-17 2.6966 2.6427 2.7505
2028-04-18 2.7091 2.6549 2.7632
2028-04-19 2.7065 2.6524 2.7606
2028-04-20 2.6939 2.6401 2.7478
2028-04-21 2.6877 2.6339 2.7414
2028-04-22 2.7001 2.6460 2.7541
2028-04-23 2.7125 2.6583 2.7668
2028-04-24 2.7195 2.6652 2.7739
2028-04-25 2.7069 2.6528 2.7611
2028-04-26 2.7194 2.6650 2.7738
2028-04-27 2.7320 2.6773 2.7866
2028-04-28 2.7446 2.6897 2.7995
2028-04-29 2.7554 2.7003 2.8105
2028-04-30 2.7681 2.7127 2.8234
2028 May
2028-05-01 2.7808 2.7252 2.8365
2028-05-02 2.7679 2.7126 2.8233
2028-05-03 2.7551 2.7000 2.8102
2028-05-04 2.7423 2.6875 2.7972
2028-05-05 2.7550 2.6999 2.8101
2028-05-06 2.7628 2.7075 2.8180
2028-05-07 2.7499 2.6949 2.8049
2028-05-08 2.7626 2.7074 2.8179
2028-05-09 2.7498 2.6948 2.8048
2028-05-10 2.7571 2.7019 2.8122
2028-05-11 2.7698 2.7144 2.8252
2028-05-12 2.7816 2.7260 2.8373
2028-05-13 2.7945 2.7386 2.8503
2028-05-14 2.7939 2.7380 2.8498
2028-05-15 2.8068 2.7506 2.8629
2028-05-16 2.8174 2.7610 2.8737
2028-05-17 2.8117 2.7555 2.8679
2028-05-18 2.8020 2.7459 2.8580
2028-05-19 2.8007 2.7446 2.8567
2028-05-20 2.7877 2.7319 2.8434
2028-05-21 2.7823 2.7266 2.8379
2028-05-22 2.7951 2.7392 2.8510
2028-05-23 2.8080 2.7519 2.8642
2028-05-24 2.8045 2.7484 2.8606
2028-05-25 2.8141 2.7578 2.8704
2028-05-26 2.8010 2.7450 2.8571
2028-05-27 2.8136 2.7573 2.8699
2028-05-28 2.8142 2.7579 2.8705
2028-05-29 2.8272 2.7706 2.8837
2028-05-30 2.8209 2.7645 2.8773
2028-05-31 2.8221 2.7657 2.8786
2028 June
2028-06-01 2.8167 2.7603 2.8730
2028-06-02 2.8036 2.7475 2.8597
2028-06-03 2.7906 2.7348 2.8464
2028-06-04 2.7845 2.7288 2.8402
2028-06-05 2.7716 2.7162 2.8270
2028-06-06 2.7807 2.7251 2.8363
2028-06-07 2.7936 2.7377 2.8494
2028-06-08 2.7923 2.7365 2.8482
2028-06-09 2.8052 2.7491 2.8613
2028-06-10 2.7922 2.7364 2.8480
2028-06-11 2.7869 2.7311 2.8426
2028-06-12 2.7928 2.7369 2.8486
2028-06-13 2.8030 2.7470 2.8591
2028-06-14 2.7900 2.7342 2.8458
2028-06-15 2.7900 2.7342 2.8458
2028-06-16 2.7771 2.7215 2.8326
2028-06-17 2.7642 2.7089 2.8195
2028-06-18 2.7730 2.7175 2.8284
2028-06-19 2.7687 2.7133 2.8241
2028-06-20 2.7815 2.7258 2.8371
2028-06-21 2.7717 2.7163 2.8271
2028-06-22 2.7834 2.7278 2.8391
2028-06-23 2.7899 2.7341 2.8457
2028-06-24 2.8027 2.7467 2.8588
2028-06-25 2.7897 2.7339 2.8455
2028-06-26 2.8026 2.7465 2.8586
2028-06-27 2.8021 2.7461 2.8582
2028-06-28 2.8097 2.7535 2.8659
2028-06-29 2.8046 2.7485 2.8607
2028-06-30 2.7916 2.7358 2.8475
2028 July
2028-07-01 2.7822 2.7266 2.8379
2028-07-02 2.7853 2.7296 2.8410
2028-07-03 2.7966 2.7407 2.8526
2028-07-04 2.8095 2.7534 2.8657
2028-07-05 2.8225 2.7661 2.8790
2028-07-06 2.8126 2.7564 2.8689
2028-07-07 2.8086 2.7524 2.8648
2028-07-08 2.7956 2.7397 2.8515
2028-07-09 2.7826 2.7269 2.8382
2028-07-10 2.7697 2.7143 2.8251
2028-07-11 2.7646 2.7093 2.8199
2028-07-12 2.7618 2.7066 2.8171
2028-07-13 2.7746 2.7191 2.8301
2028-07-14 2.7874 2.7316 2.8431
2028-07-15 2.7784 2.7228 2.8339
2028-07-16 2.7912 2.7354 2.8470
2028-07-17 2.8041 2.7480 2.8601
2028-07-18 2.7911 2.7352 2.8469
2028-07-19 2.7842 2.7285 2.8399
2028-07-20 2.7713 2.7159 2.8267
2028-07-21 2.7841 2.7284 2.8398
2028-07-22 2.7712 2.7157 2.8266
2028-07-23 2.7583 2.7031 2.8135
2028-07-24 2.7583 2.7031 2.8135
2028-07-25 2.7615 2.7063 2.8167
2028-07-26 2.7742 2.7188 2.8297
2028-07-27 2.7614 2.7061 2.8166
2028-07-28 2.7486 2.6936 2.8035
2028-07-29 2.7612 2.7060 2.8165
2028-07-30 2.7484 2.6935 2.8034
2028-07-31 2.7484 2.6935 2.8034
2028 August
2028-08-01 2.7545 2.6995 2.8096
2028-08-02 2.7608 2.7055 2.8160
2028-08-03 2.7479 2.6930 2.8029
2028-08-04 2.7380 2.6833 2.7928
2028-08-05 2.7489 2.6939 2.8039
2028-08-06 2.7616 2.7063 2.8168
2028-08-07 2.7544 2.6993 2.8095
2028-08-08 2.7617 2.7065 2.8169
2028-08-09 2.7489 2.6939 2.8039
2028-08-10 2.7496 2.6946 2.8046
2028-08-11 2.7623 2.7071 2.8176
2028-08-12 2.7495 2.6945 2.8045
2028-08-13 2.7501 2.6951 2.8051
2028-08-14 2.7488 2.6939 2.8038
2028-08-15 2.7395 2.6847 2.7943
2028-08-16 2.7342 2.6795 2.7889
2028-08-17 2.7354 2.6807 2.7901
2028-08-18 2.7268 2.6723 2.7814
2028-08-19 2.7142 2.6599 2.7684
2028-08-20 2.7267 2.6722 2.7812
2028-08-21 2.7393 2.6845 2.7940
2028-08-22 2.7266 2.6720 2.7811
2028-08-23 2.7391 2.6843 2.7939
2028-08-24 2.7356 2.6809 2.7903
2028-08-25 2.7482 2.6933 2.8032
2028-08-26 2.7609 2.7057 2.8161
2028-08-27 2.7481 2.6931 2.8030
2028-08-28 2.7608 2.7055 2.8160
2028-08-29 2.7735 2.7180 2.8290
2028-08-30 2.7863 2.7306 2.8420
2028-08-31 2.7734 2.7179 2.8288
2028 September
2028-09-01 2.7839 2.7282 2.8396
2028-09-02 2.7710 2.7156 2.8264
2028-09-03 2.7838 2.7281 2.8394
2028-09-04 2.7916 2.7358 2.8475
2028-09-05 2.7920 2.7361 2.8478
2028-09-06 2.8049 2.7488 2.8610
2028-09-07 2.8178 2.7614 2.8742
2028-09-08 2.8047 2.7486 2.8608
2028-09-09 2.7917 2.7359 2.8475
2028-09-10 2.7788 2.7232 2.8343
2028-09-11 2.7659 2.7105 2.8212
2028-09-12 2.7659 2.7105 2.8212
2028-09-13 2.7653 2.7100 2.8206
2028-09-14 2.7666 2.7112 2.8219
2028-09-15 2.7688 2.7134 2.8242
2028-09-16 2.7643 2.7090 2.8196
2028-09-17 2.7515 2.6965 2.8065
2028-09-18 2.7642 2.7089 2.8195
2028-09-19 2.7642 2.7089 2.8195
2028-09-20 2.7769 2.7214 2.8325
2028-09-21 2.7779 2.7224 2.8335
2028-09-22 2.7791 2.7235 2.8346
2028-09-23 2.7683 2.7129 2.8237
2028-09-24 2.7555 2.7004 2.8106
2028-09-25 2.7585 2.7033 2.8137
2028-09-26 2.7585 2.7033 2.8137
2028-09-27 2.7496 2.6946 2.8046
2028-09-28 2.7368 2.6821 2.7915
2028-09-29 2.7379 2.6832 2.7927
2028-09-30 2.7505 2.6955 2.8056
2028 October
2028-10-01 2.7632 2.7080 2.8185
2028-10-02 2.7601 2.7049 2.8153
2028-10-03 2.7601 2.7049 2.8153
2028-10-04 2.7604 2.7052 2.8156
2028-10-05 2.7732 2.7177 2.8286
2028-10-06 2.7736 2.7182 2.8291
2028-10-07 2.7864 2.7307 2.8422
2028-10-08 2.7735 2.7180 2.8290
2028-10-09 2.7863 2.7306 2.8420
2028-10-10 2.7864 2.7307 2.8421
2028-10-11 2.7800 2.7244 2.8356
2028-10-12 2.7807 2.7251 2.8363
2028-10-13 2.7678 2.7124 2.8231
2028-10-14 2.7549 2.6998 2.8100
2028-10-15 2.7676 2.7123 2.8230
2028-10-16 2.7758 2.7203 2.8314
2028-10-17 2.7758 2.7203 2.8314
2028-10-18 2.7770 2.7215 2.8325
2028-10-19 2.7896 2.7338 2.8453
2028-10-20 2.7873 2.7315 2.8430
2028-10-21 2.7934 2.7376 2.8493
2028-10-22 2.7805 2.7248 2.8361
2028-10-23 2.7676 2.7122 2.8229
2028-10-24 2.7676 2.7122 2.8229
2028-10-25 2.7751 2.7196 2.8306
2028-10-26 2.7622 2.7070 2.8175
2028-10-27 2.7551 2.7000 2.8102
2028-10-28 2.7625 2.7073 2.8178
2028-10-29 2.7753 2.7198 2.8308
2028-10-30 2.7624 2.7071 2.8176
2028-10-31 2.7624 2.7071 2.8176
2028 November
2028-11-01 2.7613 2.7060 2.8165
2028-11-02 2.7647 2.7094 2.8200