> Page 4: JPY/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.7896 2.7338 2.8454
2029-01-02 2.7811 2.7255 2.8367
2029-01-03 2.7682 2.7129 2.8236
2029-01-04 2.7720 2.7166 2.8275
2029-01-05 2.7703 2.7149 2.8257
2029-01-06 2.7574 2.7023 2.8126
2029-01-07 2.7701 2.7147 2.8255
2029-01-08 2.7573 2.7021 2.8124
2029-01-09 2.7564 2.7012 2.8115
2029-01-10 2.7691 2.7137 2.8245
2029-01-11 2.7563 2.7012 2.8114
2029-01-12 2.7690 2.7136 2.8244
2029-01-13 2.7635 2.7083 2.8188
2029-01-14 2.7693 2.7139 2.8247
2029-01-15 2.7647 2.7094 2.8200
2029-01-16 2.7646 2.7093 2.8199
2029-01-17 2.7590 2.7038 2.8142
2029-01-18 2.7462 2.6913 2.8011
2029-01-19 2.7543 2.6992 2.8094
2029-01-20 2.7594 2.7042 2.8145
2029-01-21 2.7618 2.7066 2.8170
2029-01-22 2.7530 2.6980 2.8081
2029-01-23 2.7403 2.6855 2.7951
2029-01-24 2.7395 2.6847 2.7943
2029-01-25 2.7522 2.6971 2.8072
2029-01-26 2.7506 2.6956 2.8056
2029-01-27 2.7386 2.6838 2.7933
2029-01-28 2.7512 2.6962 2.8062
2029-01-29 2.7512 2.6962 2.8062
2029-01-30 2.7590 2.7038 2.8142
2029-01-31 2.7609 2.7056 2.8161
2029 February
2029-02-01 2.7622 2.7069 2.8174
2029-02-02 2.7715 2.7161 2.8270
2029-02-03 2.7633 2.7081 2.8186
2029-02-04 2.7514 2.6963 2.8064
2029-02-05 2.7540 2.6990 2.8091
2029-02-06 2.7487 2.6937 2.8036
2029-02-07 2.7613 2.7061 2.8166
2029-02-08 2.7637 2.7084 2.8190
2029-02-09 2.7509 2.6959 2.8059
2029-02-10 2.7517 2.6967 2.8068
2029-02-11 2.7415 2.6866 2.7963
2029-02-12 2.7403 2.6855 2.7951
2029-02-13 2.7476 2.6926 2.8025
2029-02-14 2.7602 2.7050 2.8154
2029-02-15 2.7730 2.7175 2.8284
2029-02-16 2.7823 2.7267 2.8379
2029-02-17 2.7694 2.7140 2.8248
2029-02-18 2.7776 2.7220 2.8331
2029-02-19 2.7757 2.7202 2.8312
2029-02-20 2.7628 2.7076 2.8181
2029-02-21 2.7500 2.6950 2.8050
2029-02-22 2.7373 2.6825 2.7920
2029-02-23 2.7296 2.6750 2.7842
2029-02-24 2.7422 2.6873 2.7970
2029-02-25 2.7294 2.6749 2.7840
2029-02-26 2.7294 2.6749 2.7840
2029-02-27 2.7175 2.6631 2.7718
2029-02-28 2.7249 2.6704 2.7794
2029 March
2029-03-01 2.7375 2.6827 2.7922
2029-03-02 2.7488 2.6938 2.8038
2029-03-03 2.7413 2.6865 2.7962
2029-03-04 2.7540 2.6989 2.8091
2029-03-05 2.7548 2.6997 2.8099
2029-03-06 2.7498 2.6948 2.8048
2029-03-07 2.7402 2.6854 2.7950
2029-03-08 2.7306 2.6759 2.7852
2029-03-09 2.7179 2.6635 2.7722
2029-03-10 2.7059 2.6518 2.7601
2029-03-11 2.7156 2.6613 2.7699
2029-03-12 2.7156 2.6613 2.7699
2029-03-13 2.7061 2.6520 2.7602
2029-03-14 2.7186 2.6642 2.7730
2029-03-15 2.7060 2.6519 2.7601
2029-03-16 2.6934 2.6396 2.7473
2029-03-17 2.6882 2.6344 2.7420
2029-03-18 2.6800 2.6264 2.7336
2029-03-19 2.6697 2.6163 2.7231
2029-03-20 2.6820 2.6283 2.7356
2029-03-21 2.6813 2.6277 2.7349
2029-03-22 2.6937 2.6398 2.7475
2029-03-23 2.6915 2.6377 2.7454
2029-03-24 2.6906 2.6368 2.7444
2029-03-25 2.6864 2.6327 2.7401
2029-03-26 2.6740 2.6205 2.7274
2029-03-27 2.6718 2.6184 2.7253
2029-03-28 2.6665 2.6132 2.7198
2029-03-29 2.6617 2.6085 2.7150
2029-03-30 2.6740 2.6205 2.7275
2029-03-31 2.6723 2.6189 2.7258
2029 April
2029-04-01 2.6612 2.6080 2.7145
2029-04-02 2.6489 2.5959 2.7019
2029-04-03 2.6540 2.6009 2.7071
2029-04-04 2.6577 2.6046 2.7109
2029-04-05 2.6504 2.5974 2.7034
2029-04-06 2.6465 2.5935 2.6994
2029-04-07 2.6507 2.5977 2.7037
2029-04-08 2.6479 2.5949 2.7008
2029-04-09 2.6356 2.5829 2.6883
2029-04-10 2.6282 2.5757 2.6808
2029-04-11 2.6329 2.5802 2.6855
2029-04-12 2.6206 2.5682 2.6730
2029-04-13 2.6254 2.5729 2.6779
2029-04-14 2.6132 2.5610 2.6655
2029-04-15 2.6146 2.5623 2.6669
2029-04-16 2.6204 2.5680 2.6728
2029-04-17 2.6222 2.5698 2.6747
2029-04-18 2.6297 2.5771 2.6823
2029-04-19 2.6373 2.5846 2.6901
2029-04-20 2.6361 2.5833 2.6888
2029-04-21 2.6482 2.5953 2.7012
2029-04-22 2.6394 2.5866 2.6922
2029-04-23 2.6503 2.5973 2.7033
2029-04-24 2.6380 2.5853 2.6908
2029-04-25 2.6384 2.5857 2.6912
2029-04-26 2.6331 2.5805 2.6858
2029-04-27 2.6248 2.5723 2.6773
2029-04-28 2.6308 2.5782 2.6834
2029-04-29 2.6317 2.5790 2.6843
2029-04-30 2.6319 2.5793 2.6845
2029 May
2029-05-01 2.6440 2.5912 2.6969
2029-05-02 2.6562 2.6031 2.7094
2029-05-03 2.6532 2.6001 2.7062
2029-05-04 2.6514 2.5984 2.7044
2029-05-05 2.6636 2.6104 2.7169
2029-05-06 2.6567 2.6035 2.7098
2029-05-07 2.6631 2.6099 2.7164
2029-05-08 2.6592 2.6060 2.7123
2029-05-09 2.6630 2.6098 2.7163
2029-05-10 2.6746 2.6211 2.7281
2029-05-11 2.6834 2.6297 2.7371
2029-05-12 2.6877 2.6339 2.7414
2029-05-13 2.6785 2.6249 2.7321
2029-05-14 2.6797 2.6261 2.7333
2029-05-15 2.6745 2.6210 2.7280
2029-05-16 2.6621 2.6088 2.7153
2029-05-17 2.6497 2.5967 2.7027
2029-05-18 2.6507 2.5977 2.7037
2029-05-19 2.6623 2.6090 2.7155
2029-05-20 2.6575 2.6044 2.7107
2029-05-21 2.6452 2.5923 2.6981
2029-05-22 2.6411 2.5883 2.6939
2029-05-23 2.6432 2.5903 2.6960
2029-05-24 2.6340 2.5814 2.6867
2029-05-25 2.6462 2.5933 2.6991
2029-05-26 2.6476 2.5946 2.7005
2029-05-27 2.6353 2.5826 2.6880
2029-05-28 2.6425 2.5896 2.6953
2029-05-29 2.6380 2.5853 2.6908
2029-05-30 2.6367 2.5840 2.6895
2029-05-31 2.6489 2.5959 2.7019
2029 June
2029-06-01 2.6420 2.5891 2.6948
2029-06-02 2.6518 2.5987 2.7048
2029-06-03 2.6575 2.6043 2.7106
2029-06-04 2.6452 2.5923 2.6981
2029-06-05 2.6464 2.5935 2.6993
2029-06-06 2.6511 2.5981 2.7041
2029-06-07 2.6388 2.5860 2.6916
2029-06-08 2.6265 2.5740 2.6791
2029-06-09 2.6303 2.5777 2.6829
2029-06-10 2.6374 2.5846 2.6901
2029-06-11 2.6308 2.5782 2.6834
2029-06-12 2.6300 2.5774 2.6826
2029-06-13 2.6178 2.5655 2.6702
2029-06-14 2.6299 2.5773 2.6825
2029-06-15 2.6249 2.5724 2.6774
2029-06-16 2.6221 2.5696 2.6745
2029-06-17 2.6266 2.5741 2.6792
2029-06-18 2.6272 2.5746 2.6797
2029-06-19 2.6150 2.5627 2.6673
2029-06-20 2.6110 2.5587 2.6632
2029-06-21 2.6192 2.5668 2.6716
2029-06-22 2.6122 2.5600 2.6645
2029-06-23 2.6239 2.5714 2.6764
2029-06-24 2.6117 2.5595 2.6640
2029-06-25 2.5996 2.5476 2.6516
2029-06-26 2.6066 2.5544 2.6587
2029-06-27 2.6067 2.5545 2.6588
2029-06-28 2.5989 2.5469 2.6508
2029-06-29 2.6109 2.5586 2.6631
2029-06-30 2.6013 2.5493 2.6534
2029 July
2029-07-01 2.5893 2.5375 2.6411
2029-07-02 2.5773 2.5257 2.6288
2029-07-03 2.5816 2.5299 2.6332
2029-07-04 2.5935 2.5416 2.6453
2029-07-05 2.6021 2.5500 2.6541
2029-07-06 2.6141 2.5618 2.6663
2029-07-07 2.6261 2.5736 2.6786
2029-07-08 2.6139 2.5616 2.6662
2029-07-09 2.6093 2.5571 2.6615
2029-07-10 2.5972 2.5452 2.6491
2029-07-11 2.6052 2.5531 2.6573
2029-07-12 2.6144 2.5621 2.6667
2029-07-13 2.6152 2.5629 2.6675
2029-07-14 2.6273 2.5748 2.6799
2029-07-15 2.6231 2.5706 2.6755
2029-07-16 2.6109 2.5587 2.6631
2029-07-17 2.6128 2.5605 2.6650
2029-07-18 2.6007 2.5486 2.6527
2029-07-19 2.6043 2.5523 2.6564
2029-07-20 2.6107 2.5585 2.6629
2029-07-21 2.6072 2.5550 2.6593
2029-07-22 2.6192 2.5668 2.6716
2029-07-23 2.6210 2.5685 2.6734
2029-07-24 2.6228 2.5704 2.6753
2029-07-25 2.6295 2.5769 2.6821
2029-07-26 2.6173 2.5650 2.6697
2029-07-27 2.6201 2.5677 2.6725
2029-07-28 2.6104 2.5582 2.6626
2029-07-29 2.6132 2.5609 2.6654
2029-07-30 2.6010 2.5490 2.6531
2029-07-31 2.5980 2.5460 2.6500
2029 August
2029-08-01 2.5978 2.5458 2.6497
2029-08-02 2.6072 2.5550 2.6593
2029-08-03 2.6192 2.5668 2.6716
2029-08-04 2.6118 2.5596 2.6640
2029-08-05 2.6112 2.5590 2.6634
2029-08-06 2.6203 2.5679 2.6728
2029-08-07 2.6082 2.5560 2.6604
2029-08-08 2.6099 2.5577 2.6621
2029-08-09 2.6060 2.5539 2.6581
2029-08-10 2.6034 2.5513 2.6554
2029-08-11 2.6154 2.5631 2.6677
2029-08-12 2.6073 2.5551 2.6594
2029-08-13 2.6114 2.5592 2.6637
2029-08-14 2.6121 2.5599 2.6643
2029-08-15 2.6000 2.5480 2.6520
2029-08-16 2.5976 2.5456 2.6496
2029-08-17 2.6073 2.5551 2.6594
2029-08-18 2.6135 2.5612 2.6657
2029-08-19 2.6037 2.5516 2.6557
2029-08-20 2.6044 2.5523 2.6565
2029-08-21 2.6140 2.5617 2.6663
2029-08-22 2.6170 2.5646 2.6693
2029-08-23 2.6048 2.5527 2.6569
2029-08-24 2.6168 2.5645 2.6692
2029-08-25 2.6259 2.5734 2.6785
2029-08-26 2.6144 2.5621 2.6666
2029-08-27 2.6169 2.5646 2.6693
2029-08-28 2.6220 2.5695 2.6744
2029-08-29 2.6333 2.5806 2.6860
2029-08-30 2.6211 2.5686 2.6735
2029-08-31 2.6089 2.5567 2.6611
2029 September
2029-09-01 2.6103 2.5580 2.6625
2029-09-02 2.6004 2.5484 2.6524
2029-09-03 2.5883 2.5366 2.6401
2029-09-04 2.5957 2.5438 2.6476
2029-09-05 2.5990 2.5470 2.6509
2029-09-06 2.6081 2.5560 2.6603
2029-09-07 2.6078 2.5556 2.6600
2029-09-08 2.5957 2.5438 2.6476
2029-09-09 2.5920 2.5401 2.6438
2029-09-10 2.5957 2.5438 2.6476
2029-09-11 2.5836 2.5320 2.6353
2029-09-12 2.5716 2.5202 2.6231
2029-09-13 2.5725 2.5211 2.6240
2029-09-14 2.5688 2.5175 2.6202
2029-09-15 2.5689 2.5175 2.6203
2029-09-16 2.5609 2.5097 2.6121
2029-09-17 2.5490 2.4980 2.6000
2029-09-18 2.5583 2.5071 2.6094
2029-09-19 2.5539 2.5028 2.6050
2029-09-20 2.5657 2.5144 2.6170
2029-09-21 2.5590 2.5079 2.6102
2029-09-22 2.5642 2.5130 2.6155
2029-09-23 2.5570 2.5058 2.6081
2029-09-24 2.5687 2.5174 2.6201
2029-09-25 2.5595 2.5083 2.6107
2029-09-26 2.5713 2.5199 2.6227
2029-09-27 2.5594 2.5082 2.6105
2029-09-28 2.5712 2.5197 2.6226
2029-09-29 2.5671 2.5157 2.6184
2029-09-30 2.5783 2.5267 2.6298
2029 October
2029-10-01 2.5815 2.5298 2.6331
2029-10-02 2.5884 2.5366 2.6401
2029-10-03 2.5951 2.5432 2.6470
2029-10-04 2.5881 2.5363 2.6399
2029-10-05 2.5807 2.5291 2.6323
2029-10-06 2.5811 2.5295 2.6327
2029-10-07 2.5855 2.5337 2.6372
2029-10-08 2.5738 2.5223 2.6253
2029-10-09 2.5857 2.5340 2.6374
2029-10-10 2.5804 2.5288 2.6320
2029-10-11 2.5919 2.5401 2.6437
2029-10-12 2.5843 2.5326 2.6359
2029-10-13 2.5723 2.5208 2.6237
2029-10-14 2.5627 2.5115 2.6140
2029-10-15 2.5651 2.5138 2.6164
2029-10-16 2.5770 2.5254 2.6285
2029-10-17 2.5846 2.5329 2.6363
2029-10-18 2.5965 2.5446 2.6485
2029-10-19 2.5845 2.5328 2.6362
2029-10-20 2.5964 2.5445 2.6484
2029-10-21 2.5935 2.5416 2.6454
2029-10-22 2.5815 2.5299 2.6331
2029-10-23 2.5695 2.5181 2.6209
2029-10-24 2.5576 2.5064 2.6087
2029-10-25 2.5694 2.5180 2.6208
2029-10-26 2.5602 2.5090 2.6114
2029-10-27 2.5677 2.5164 2.6191
2029-10-28 2.5796 2.5280 2.6311
2029-10-29 2.5676 2.5162 2.6189
2029-10-30 2.5767 2.5252 2.6282
2029-10-31 2.5886 2.5368 2.6404
2029 November
2029-11-01 2.5766 2.5250 2.6281
2029-11-02 2.5646 2.5133 2.6159