Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8006 1.7646 1.8366
2029-01-02 1.8007 1.7647 1.8367
2029-01-03 1.7965 1.7606 1.8325
2029-01-04 1.7896 1.7538 1.8254
2029-01-05 1.7995 1.7635 1.8355
2029-01-06 1.7897 1.7539 1.8255
2029-01-07 1.7996 1.7636 1.8356
2029-01-08 1.7926 1.7568 1.8285
2029-01-09 1.7921 1.7562 1.8279
2029-01-10 1.7991 1.7631 1.8351
2029-01-11 1.8029 1.7668 1.8389
2029-01-12 1.8091 1.7729 1.8453
2029-01-13 1.7993 1.7633 1.8353
2029-01-14 1.8005 1.7645 1.8365
2029-01-15 1.7966 1.7606 1.8325
2029-01-16 1.7966 1.7606 1.8325
2029-01-17 1.7932 1.7573 1.8290
2029-01-18 1.7834 1.7477 1.8191
2029-01-19 1.7737 1.7383 1.8092
2029-01-20 1.7762 1.7407 1.8117
2029-01-21 1.7713 1.7358 1.8067
2029-01-22 1.7716 1.7361 1.8070
2029-01-23 1.7715 1.7360 1.8069
2029-01-24 1.7732 1.7377 1.8087
2029-01-25 1.7656 1.7303 1.8010
2029-01-26 1.7616 1.7263 1.7968
2029-01-27 1.7541 1.7190 1.7892
2029-01-28 1.7626 1.7273 1.7978
2029-01-29 1.7626 1.7273 1.7978
2029-01-30 1.7683 1.7329 1.8037
2029-01-31 1.7687 1.7334 1.8041
2029 February
2029-02-01 1.7753 1.7398 1.8108
2029-02-02 1.7850 1.7493 1.8207
2029-02-03 1.7775 1.7419 1.8130
2029-02-04 1.7689 1.7335 1.8042
2029-02-05 1.7689 1.7335 1.8042
2029-02-06 1.7663 1.7309 1.8016
2029-02-07 1.7650 1.7297 1.8003
2029-02-08 1.7706 1.7352 1.8060
2029-02-09 1.7611 1.7259 1.7964
2029-02-10 1.7516 1.7166 1.7866
2029-02-11 1.7576 1.7224 1.7927
2029-02-12 1.7576 1.7224 1.7927
2029-02-13 1.7597 1.7245 1.7949
2029-02-14 1.7694 1.7340 1.8048
2029-02-15 1.7667 1.7314 1.8021
2029-02-16 1.7595 1.7243 1.7947
2029-02-17 1.7692 1.7338 1.8046
2029-02-18 1.7605 1.7253 1.7957
2029-02-19 1.7598 1.7246 1.7950
2029-02-20 1.7618 1.7265 1.7970
2029-02-21 1.7576 1.7225 1.7928
2029-02-22 1.7592 1.7240 1.7944
2029-02-23 1.7689 1.7335 1.8043
2029-02-24 1.7615 1.7263 1.7967
2029-02-25 1.7610 1.7258 1.7962
2029-02-26 1.7610 1.7258 1.7962
2029-02-27 1.7556 1.7205 1.7907
2029-02-28 1.7535 1.7184 1.7885
2029 March
2029-03-01 1.7617 1.7264 1.7969
2029-03-02 1.7595 1.7243 1.7947
2029-03-03 1.7531 1.7180 1.7881
2029-03-04 1.7627 1.7275 1.7980
2029-03-05 1.7531 1.7181 1.7882
2029-03-06 1.7525 1.7175 1.7876
2029-03-07 1.7622 1.7269 1.7974
2029-03-08 1.7568 1.7216 1.7919
2029-03-09 1.7646 1.7293 1.7999
2029-03-10 1.7671 1.7317 1.8024
2029-03-11 1.7648 1.7295 1.8001
2029-03-12 1.7618 1.7266 1.7971
2029-03-13 1.7618 1.7266 1.7970
2029-03-14 1.7586 1.7234 1.7937
2029-03-15 1.7490 1.7140 1.7840
2029-03-16 1.7538 1.7187 1.7888
2029-03-17 1.7567 1.7216 1.7918
2029-03-18 1.7661 1.7308 1.8014
2029-03-19 1.7605 1.7253 1.7957
2029-03-20 1.7523 1.7172 1.7873
2029-03-21 1.7607 1.7255 1.7959
2029-03-22 1.7704 1.7349 1.8058
2029-03-23 1.7630 1.7277 1.7982
2029-03-24 1.7534 1.7183 1.7885
2029-03-25 1.7577 1.7226 1.7929
2029-03-26 1.7577 1.7226 1.7929
2029-03-27 1.7627 1.7275 1.7980
2029-03-28 1.7668 1.7315 1.8021
2029-03-29 1.7659 1.7306 1.8012
2029-03-30 1.7675 1.7321 1.8028
2029-03-31 1.7666 1.7313 1.8020
2029 April
2029-04-01 1.7597 1.7245 1.7949
2029-04-02 1.7614 1.7261 1.7966
2029-04-03 1.7580 1.7228 1.7931
2029-04-04 1.7484 1.7135 1.7834
2029-04-05 1.7399 1.7051 1.7747
2029-04-06 1.7454 1.7105 1.7803
2029-04-07 1.7411 1.7063 1.7760
2029-04-08 1.7335 1.6988 1.7682
2029-04-09 1.7392 1.7044 1.7740
2029-04-10 1.7407 1.7059 1.7756
2029-04-11 1.7335 1.6989 1.7682
2029-04-12 1.7281 1.6936 1.7627
2029-04-13 1.7376 1.7029 1.7724
2029-04-14 1.7282 1.6936 1.7628
2029-04-15 1.7252 1.6907 1.7597
2029-04-16 1.7304 1.6958 1.7650
2029-04-17 1.7366 1.7019 1.7713
2029-04-18 1.7425 1.7076 1.7773
2029-04-19 1.7429 1.7081 1.7778
2029-04-20 1.7410 1.7062 1.7758
2029-04-21 1.7349 1.7002 1.7696
2029-04-22 1.7352 1.7005 1.7699
2029-04-23 1.7347 1.7000 1.7694
2029-04-24 1.7443 1.7094 1.7792
2029-04-25 1.7441 1.7092 1.7790
2029-04-26 1.7423 1.7074 1.7771
2029-04-27 1.7407 1.7059 1.7756
2029-04-28 1.7503 1.7153 1.7853
2029-04-29 1.7439 1.7091 1.7788
2029-04-30 1.7460 1.7111 1.7809
2029 May
2029-05-01 1.7464 1.7114 1.7813
2029-05-02 1.7421 1.7072 1.7769
2029-05-03 1.7473 1.7124 1.7823
2029-05-04 1.7430 1.7082 1.7779
2029-05-05 1.7526 1.7176 1.7877
2029-05-06 1.7573 1.7222 1.7924
2029-05-07 1.7478 1.7128 1.7827
2029-05-08 1.7383 1.7035 1.7730
2029-05-09 1.7378 1.7031 1.7726
2029-05-10 1.7462 1.7113 1.7812
2029-05-11 1.7483 1.7134 1.7833
2029-05-12 1.7561 1.7210 1.7912
2029-05-13 1.7657 1.7304 1.8011
2029-05-14 1.7661 1.7307 1.8014
2029-05-15 1.7607 1.7255 1.7959
2029-05-16 1.7670 1.7316 1.8023
2029-05-17 1.7655 1.7302 1.8009
2029-05-18 1.7560 1.7208 1.7911
2029-05-19 1.7576 1.7225 1.7928
2029-05-20 1.7583 1.7231 1.7934
2029-05-21 1.7571 1.7220 1.7922
2029-05-22 1.7668 1.7314 1.8021
2029-05-23 1.7572 1.7220 1.7923
2029-05-24 1.7572 1.7221 1.7924
2029-05-25 1.7669 1.7315 1.8022
2029-05-26 1.7643 1.7290 1.7996
2029-05-27 1.7704 1.7350 1.8058
2029-05-28 1.7661 1.7308 1.8014
2029-05-29 1.7638 1.7285 1.7991
2029-05-30 1.7542 1.7192 1.7893
2029-05-31 1.7639 1.7286 1.7992
2029 June
2029-06-01 1.7683 1.7330 1.8037
2029-06-02 1.7745 1.7390 1.8100
2029-06-03 1.7754 1.7399 1.8109
2029-06-04 1.7807 1.7451 1.8163
2029-06-05 1.7905 1.7547 1.8263
2029-06-06 1.7808 1.7451 1.8164
2029-06-07 1.7906 1.7547 1.8264
2029-06-08 1.7879 1.7521 1.8236
2029-06-09 1.7847 1.7490 1.8204
2029-06-10 1.7841 1.7484 1.8198
2029-06-11 1.7744 1.7389 1.8099
2029-06-12 1.7755 1.7400 1.8110
2029-06-13 1.7658 1.7305 1.8011
2029-06-14 1.7754 1.7399 1.8109
2029-06-15 1.7695 1.7341 1.8049
2029-06-16 1.7792 1.7437 1.8148
2029-06-17 1.7890 1.7533 1.8248
2029-06-18 1.7853 1.7496 1.8210
2029-06-19 1.7756 1.7401 1.8111
2029-06-20 1.7804 1.7447 1.8160
2029-06-21 1.7806 1.7450 1.8162
2029-06-22 1.7844 1.7487 1.8200
2029-06-23 1.7942 1.7583 1.8301
2029-06-24 1.7949 1.7590 1.8308
2029-06-25 1.8048 1.7687 1.8409
2029-06-26 1.7950 1.7591 1.8309
2029-06-27 1.8034 1.7673 1.8394
2029-06-28 1.8133 1.7770 1.8496
2029-06-29 1.8162 1.7799 1.8525
2029-06-30 1.8262 1.7897 1.8627
2029 July
2029-07-01 1.8241 1.7877 1.8606
2029-07-02 1.8142 1.7779 1.8505
2029-07-03 1.8044 1.7683 1.8405
2029-07-04 1.7958 1.7599 1.8317
2029-07-05 1.7860 1.7503 1.8218
2029-07-06 1.7959 1.7600 1.8318
2029-07-07 1.7908 1.7550 1.8266
2029-07-08 1.7865 1.7508 1.8223
2029-07-09 1.7827 1.7470 1.8183
2029-07-10 1.7740 1.7385 1.8095
2029-07-11 1.7838 1.7481 1.8194
2029-07-12 1.7936 1.7577 1.8295
2029-07-13 1.8035 1.7674 1.8395
2029-07-14 1.7937 1.7578 1.8295
2029-07-15 1.7876 1.7519 1.8234
2029-07-16 1.7860 1.7502 1.8217
2029-07-17 1.7949 1.7590 1.8308
2029-07-18 1.7982 1.7623 1.8342
2029-07-19 1.8012 1.7651 1.8372
2029-07-20 1.7960 1.7600 1.8319
2029-07-21 1.7862 1.7505 1.8219
2029-07-22 1.7872 1.7515 1.8230
2029-07-23 1.7853 1.7496 1.8210
2029-07-24 1.7777 1.7421 1.8132
2029-07-25 1.7802 1.7446 1.8158
2029-07-26 1.7723 1.7369 1.8078
2029-07-27 1.7723 1.7369 1.8078
2029-07-28 1.7763 1.7408 1.8118
2029-07-29 1.7744 1.7389 1.8098
2029-07-30 1.7647 1.7294 1.8000
2029-07-31 1.7620 1.7267 1.7972
2029 August
2029-08-01 1.7698 1.7344 1.8052
2029-08-02 1.7602 1.7250 1.7954
2029-08-03 1.7677 1.7324 1.8031
2029-08-04 1.7581 1.7230 1.7933
2029-08-05 1.7678 1.7324 1.8031
2029-08-06 1.7775 1.7420 1.8131
2029-08-07 1.7679 1.7325 1.8032
2029-08-08 1.7728 1.7374 1.8083
2029-08-09 1.7711 1.7357 1.8065
2029-08-10 1.7771 1.7416 1.8126
2029-08-11 1.7869 1.7511 1.8226
2029-08-12 1.7854 1.7497 1.8211
2029-08-13 1.7757 1.7402 1.8112
2029-08-14 1.7664 1.7310 1.8017
2029-08-15 1.7666 1.7313 1.8020
2029-08-16 1.7606 1.7254 1.7959
2029-08-17 1.7569 1.7218 1.7921
2029-08-18 1.7529 1.7178 1.7879
2029-08-19 1.7534 1.7184 1.7885
2029-08-20 1.7536 1.7185 1.7886
2029-08-21 1.7632 1.7280 1.7985
2029-08-22 1.7729 1.7375 1.8084
2029-08-23 1.7803 1.7447 1.8159
2029-08-24 1.7715 1.7361 1.8069
2029-08-25 1.7812 1.7456 1.8169
2029-08-26 1.7890 1.7532 1.8248
2029-08-27 1.7844 1.7487 1.8201
2029-08-28 1.7747 1.7392 1.8102
2029-08-29 1.7773 1.7417 1.8128
2029-08-30 1.7676 1.7323 1.8030
2029-08-31 1.7770 1.7414 1.8125
2029 September
2029-09-01 1.7868 1.7510 1.8225
2029-09-02 1.7892 1.7534 1.8250
2029-09-03 1.7828 1.7471 1.8184
2029-09-04 1.7865 1.7508 1.8223
2029-09-05 1.7810 1.7454 1.8166
2029-09-06 1.7730 1.7376 1.8085
2029-09-07 1.7828 1.7471 1.8185
2029-09-08 1.7878 1.7520 1.8236
2029-09-09 1.7800 1.7444 1.8156
2029-09-10 1.7745 1.7390 1.8100
2029-09-11 1.7783 1.7427 1.8138
2029-09-12 1.7807 1.7451 1.8164
2029-09-13 1.7746 1.7391 1.8101
2029-09-14 1.7844 1.7487 1.8200
2029-09-15 1.7788 1.7432 1.8144
2029-09-16 1.7691 1.7338 1.8045
2029-09-17 1.7695 1.7341 1.8049
2029-09-18 1.7695 1.7341 1.8049
2029-09-19 1.7746 1.7391 1.8101
2029-09-20 1.7820 1.7463 1.8176
2029-09-21 1.7747 1.7392 1.8102
2029-09-22 1.7824 1.7467 1.8180
2029-09-23 1.7862 1.7505 1.8219
2029-09-24 1.7810 1.7454 1.8166
2029-09-25 1.7908 1.7550 1.8266
2029-09-26 1.7821 1.7465 1.8178
2029-09-27 1.7725 1.7370 1.8079
2029-09-28 1.7661 1.7308 1.8014
2029-09-29 1.7627 1.7274 1.7979
2029-09-30 1.7667 1.7313 1.8020
2029 October
2029-10-01 1.7632 1.7279 1.7984
2029-10-02 1.7665 1.7311 1.8018
2029-10-03 1.7596 1.7244 1.7948
2029-10-04 1.7693 1.7339 1.8047
2029-10-05 1.7713 1.7359 1.8067
2029-10-06 1.7683 1.7329 1.8037
2029-10-07 1.7714 1.7360 1.8069
2029-10-08 1.7701 1.7347 1.8055
2029-10-09 1.7605 1.7253 1.7957
2029-10-10 1.7588 1.7236 1.7940
2029-10-11 1.7685 1.7331 1.8038
2029-10-12 1.7593 1.7241 1.7945
2029-10-13 1.7672 1.7319 1.8026
2029-10-14 1.7581 1.7229 1.7932
2029-10-15 1.7485 1.7136 1.7835
2029-10-16 1.7559 1.7208 1.7910
2029-10-17 1.7572 1.7220 1.7923
2029-10-18 1.7553 1.7202 1.7904
2029-10-19 1.7628 1.7275 1.7980
2029-10-20 1.7642 1.7289 1.7995
2029-10-21 1.7546 1.7195 1.7897
2029-10-22 1.7468 1.7119 1.7818
2029-10-23 1.7497 1.7147 1.7847
2029-10-24 1.7558 1.7207 1.7909
2029-10-25 1.7654 1.7301 1.8007
2029-10-26 1.7618 1.7266 1.7970
2029-10-27 1.7707 1.7353 1.8062
2029-10-28 1.7631 1.7278 1.7983
2029-10-29 1.7673 1.7320 1.8027
2029-10-30 1.7578 1.7226 1.7929
2029-10-31 1.7628 1.7276 1.7981
2029 November
2029-11-01 1.7725 1.7371 1.8080
2029-11-02 1.7693 1.7339 1.8047
2029-11-03 1.7725 1.7370 1.8079
2029-11-04 1.7737 1.7383 1.8092
2029-11-05 1.7658 1.7305 1.8011
2029-11-06 1.7721 1.7367 1.8076
2029-11-07 1.7630 1.7278 1.7983
2029-11-08 1.7649 1.7296 1.8002
2029-11-09 1.7676 1.7323 1.8030
2029-11-10 1.7637 1.7284 1.7990
2029-11-11 1.7734 1.7380 1.8089
2029-11-12 1.7744 1.7390 1.8099
2029-11-13 1.7792 1.7436 1.8148
2029-11-14 1.7851 1.7493 1.8208
2029-11-15 1.7757 1.7402 1.8112
2029-11-16 1.7716 1.7362 1.8071
2029-11-17 1.7684 1.7330 1.8037
2029-11-18 1.7617 1.7264 1.7969
2029-11-19 1.7567 1.7216 1.7919
2029-11-20 1.7547 1.7196 1.7898
2029-11-21 1.7576 1.7225 1.7928
2029-11-22 1.7663 1.7309 1.8016
2029-11-23 1.7760 1.7405 1.8115
2029-11-24 1.7693 1.7339 1.8047
2029-11-25 1.7635 1.7283 1.7988
2029-11-26 1.7660 1.7307 1.8013
2029-11-27 1.7665 1.7312 1.8018
2029-11-28 1.7677 1.7323 1.8030
2029-11-29 1.7651 1.7298 1.8004
2029-11-30 1.7588 1.7236 1.7939
2029 December
2029-12-01 1.7658 1.7305 1.8011
2029-12-02 1.7576 1.7224 1.7927
2029-12-03 1.7643 1.7291 1.7996
2029-12-04 1.7657 1.7304 1.8010
2029-12-05 1.7568 1.7217 1.7919
2029-12-06 1.7590 1.7238 1.7941
2029-12-07 1.7686 1.7333 1.8040
2029-12-08 1.7784 1.7428 1.8139
2029-12-09 1.7687 1.7333 1.8041
2029-12-10 1.7705 1.7351 1.8059
2029-12-11 1.7771 1.7416 1.8127
2029-12-12 1.7790 1.7434 1.8146
2029-12-13 1.7693 1.7339 1.8047
2029-12-14 1.7785 1.7429 1.8140
2029-12-15 1.7853 1.7496 1.8210
2029-12-16 1.7801 1.7445 1.8157
2029-12-17 1.7833 1.7477 1.8190
2029-12-18 1.7812 1.7456 1.8168
2029-12-19 1.7910 1.7552 1.8268
2029-12-20 1.7825 1.7468 1.8181
2029-12-21 1.7728 1.7374 1.8083
2029-12-22 1.7754 1.7399 1.8109
2029-12-23 1.7745 1.7390 1.8099
2029-12-24 1.7648 1.7295 1.8001
2029-12-25 1.7667 1.7314 1.8020
2029-12-26 1.7660 1.7307 1.8014
2029-12-27 1.7702 1.7348 1.8056
2029-12-28 1.7769 1.7414 1.8124
2029-12-29 1.7672 1.7319 1.8026
2029-12-30 1.7656 1.7303 1.8009
2029-12-31 1.7671 1.7318 1.8025