Current JPY/LKR rate: â–² 2.0477 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.8006 | 1.7646 | 1.8366 |
2029-01-02 | 1.8007 | 1.7647 | 1.8367 |
2029-01-03 | 1.7965 | 1.7606 | 1.8325 |
2029-01-04 | 1.7896 | 1.7538 | 1.8254 |
2029-01-05 | 1.7995 | 1.7635 | 1.8355 |
2029-01-06 | 1.7897 | 1.7539 | 1.8255 |
2029-01-07 | 1.7996 | 1.7636 | 1.8356 |
2029-01-08 | 1.7926 | 1.7568 | 1.8285 |
2029-01-09 | 1.7921 | 1.7562 | 1.8279 |
2029-01-10 | 1.7991 | 1.7631 | 1.8351 |
2029-01-11 | 1.8029 | 1.7668 | 1.8389 |
2029-01-12 | 1.8091 | 1.7729 | 1.8453 |
2029-01-13 | 1.7993 | 1.7633 | 1.8353 |
2029-01-14 | 1.8005 | 1.7645 | 1.8365 |
2029-01-15 | 1.7966 | 1.7606 | 1.8325 |
2029-01-16 | 1.7966 | 1.7606 | 1.8325 |
2029-01-17 | 1.7932 | 1.7573 | 1.8290 |
2029-01-18 | 1.7834 | 1.7477 | 1.8191 |
2029-01-19 | 1.7737 | 1.7383 | 1.8092 |
2029-01-20 | 1.7762 | 1.7407 | 1.8117 |
2029-01-21 | 1.7713 | 1.7358 | 1.8067 |
2029-01-22 | 1.7716 | 1.7361 | 1.8070 |
2029-01-23 | 1.7715 | 1.7360 | 1.8069 |
2029-01-24 | 1.7732 | 1.7377 | 1.8087 |
2029-01-25 | 1.7656 | 1.7303 | 1.8010 |
2029-01-26 | 1.7616 | 1.7263 | 1.7968 |
2029-01-27 | 1.7541 | 1.7190 | 1.7892 |
2029-01-28 | 1.7626 | 1.7273 | 1.7978 |
2029-01-29 | 1.7626 | 1.7273 | 1.7978 |
2029-01-30 | 1.7683 | 1.7329 | 1.8037 |
2029-01-31 | 1.7687 | 1.7334 | 1.8041 |
2029 February | |||
2029-02-01 | 1.7753 | 1.7398 | 1.8108 |
2029-02-02 | 1.7850 | 1.7493 | 1.8207 |
2029-02-03 | 1.7775 | 1.7419 | 1.8130 |
2029-02-04 | 1.7689 | 1.7335 | 1.8042 |
2029-02-05 | 1.7689 | 1.7335 | 1.8042 |
2029-02-06 | 1.7663 | 1.7309 | 1.8016 |
2029-02-07 | 1.7650 | 1.7297 | 1.8003 |
2029-02-08 | 1.7706 | 1.7352 | 1.8060 |
2029-02-09 | 1.7611 | 1.7259 | 1.7964 |
2029-02-10 | 1.7516 | 1.7166 | 1.7866 |
2029-02-11 | 1.7576 | 1.7224 | 1.7927 |
2029-02-12 | 1.7576 | 1.7224 | 1.7927 |
2029-02-13 | 1.7597 | 1.7245 | 1.7949 |
2029-02-14 | 1.7694 | 1.7340 | 1.8048 |
2029-02-15 | 1.7667 | 1.7314 | 1.8021 |
2029-02-16 | 1.7595 | 1.7243 | 1.7947 |
2029-02-17 | 1.7692 | 1.7338 | 1.8046 |
2029-02-18 | 1.7605 | 1.7253 | 1.7957 |
2029-02-19 | 1.7598 | 1.7246 | 1.7950 |
2029-02-20 | 1.7618 | 1.7265 | 1.7970 |
2029-02-21 | 1.7576 | 1.7225 | 1.7928 |
2029-02-22 | 1.7592 | 1.7240 | 1.7944 |
2029-02-23 | 1.7689 | 1.7335 | 1.8043 |
2029-02-24 | 1.7615 | 1.7263 | 1.7967 |
2029-02-25 | 1.7610 | 1.7258 | 1.7962 |
2029-02-26 | 1.7610 | 1.7258 | 1.7962 |
2029-02-27 | 1.7556 | 1.7205 | 1.7907 |
2029-02-28 | 1.7535 | 1.7184 | 1.7885 |
2029 March | |||
2029-03-01 | 1.7617 | 1.7264 | 1.7969 |
2029-03-02 | 1.7595 | 1.7243 | 1.7947 |
2029-03-03 | 1.7531 | 1.7180 | 1.7881 |
2029-03-04 | 1.7627 | 1.7275 | 1.7980 |
2029-03-05 | 1.7531 | 1.7181 | 1.7882 |
2029-03-06 | 1.7525 | 1.7175 | 1.7876 |
2029-03-07 | 1.7622 | 1.7269 | 1.7974 |
2029-03-08 | 1.7568 | 1.7216 | 1.7919 |
2029-03-09 | 1.7646 | 1.7293 | 1.7999 |
2029-03-10 | 1.7671 | 1.7317 | 1.8024 |
2029-03-11 | 1.7648 | 1.7295 | 1.8001 |
2029-03-12 | 1.7618 | 1.7266 | 1.7971 |
2029-03-13 | 1.7618 | 1.7266 | 1.7970 |
2029-03-14 | 1.7586 | 1.7234 | 1.7937 |
2029-03-15 | 1.7490 | 1.7140 | 1.7840 |
2029-03-16 | 1.7538 | 1.7187 | 1.7888 |
2029-03-17 | 1.7567 | 1.7216 | 1.7918 |
2029-03-18 | 1.7661 | 1.7308 | 1.8014 |
2029-03-19 | 1.7605 | 1.7253 | 1.7957 |
2029-03-20 | 1.7523 | 1.7172 | 1.7873 |
2029-03-21 | 1.7607 | 1.7255 | 1.7959 |
2029-03-22 | 1.7704 | 1.7349 | 1.8058 |
2029-03-23 | 1.7630 | 1.7277 | 1.7982 |
2029-03-24 | 1.7534 | 1.7183 | 1.7885 |
2029-03-25 | 1.7577 | 1.7226 | 1.7929 |
2029-03-26 | 1.7577 | 1.7226 | 1.7929 |
2029-03-27 | 1.7627 | 1.7275 | 1.7980 |
2029-03-28 | 1.7668 | 1.7315 | 1.8021 |
2029-03-29 | 1.7659 | 1.7306 | 1.8012 |
2029-03-30 | 1.7675 | 1.7321 | 1.8028 |
2029-03-31 | 1.7666 | 1.7313 | 1.8020 |
2029 April | |||
2029-04-01 | 1.7597 | 1.7245 | 1.7949 |
2029-04-02 | 1.7614 | 1.7261 | 1.7966 |
2029-04-03 | 1.7580 | 1.7228 | 1.7931 |
2029-04-04 | 1.7484 | 1.7135 | 1.7834 |
2029-04-05 | 1.7399 | 1.7051 | 1.7747 |
2029-04-06 | 1.7454 | 1.7105 | 1.7803 |
2029-04-07 | 1.7411 | 1.7063 | 1.7760 |
2029-04-08 | 1.7335 | 1.6988 | 1.7682 |
2029-04-09 | 1.7392 | 1.7044 | 1.7740 |
2029-04-10 | 1.7407 | 1.7059 | 1.7756 |
2029-04-11 | 1.7335 | 1.6989 | 1.7682 |
2029-04-12 | 1.7281 | 1.6936 | 1.7627 |
2029-04-13 | 1.7376 | 1.7029 | 1.7724 |
2029-04-14 | 1.7282 | 1.6936 | 1.7628 |
2029-04-15 | 1.7252 | 1.6907 | 1.7597 |
2029-04-16 | 1.7304 | 1.6958 | 1.7650 |
2029-04-17 | 1.7366 | 1.7019 | 1.7713 |
2029-04-18 | 1.7425 | 1.7076 | 1.7773 |
2029-04-19 | 1.7429 | 1.7081 | 1.7778 |
2029-04-20 | 1.7410 | 1.7062 | 1.7758 |
2029-04-21 | 1.7349 | 1.7002 | 1.7696 |
2029-04-22 | 1.7352 | 1.7005 | 1.7699 |
2029-04-23 | 1.7347 | 1.7000 | 1.7694 |
2029-04-24 | 1.7443 | 1.7094 | 1.7792 |
2029-04-25 | 1.7441 | 1.7092 | 1.7790 |
2029-04-26 | 1.7423 | 1.7074 | 1.7771 |
2029-04-27 | 1.7407 | 1.7059 | 1.7756 |
2029-04-28 | 1.7503 | 1.7153 | 1.7853 |
2029-04-29 | 1.7439 | 1.7091 | 1.7788 |
2029-04-30 | 1.7460 | 1.7111 | 1.7809 |
2029 May | |||
2029-05-01 | 1.7464 | 1.7114 | 1.7813 |
2029-05-02 | 1.7421 | 1.7072 | 1.7769 |
2029-05-03 | 1.7473 | 1.7124 | 1.7823 |
2029-05-04 | 1.7430 | 1.7082 | 1.7779 |
2029-05-05 | 1.7526 | 1.7176 | 1.7877 |
2029-05-06 | 1.7573 | 1.7222 | 1.7924 |
2029-05-07 | 1.7478 | 1.7128 | 1.7827 |
2029-05-08 | 1.7383 | 1.7035 | 1.7730 |
2029-05-09 | 1.7378 | 1.7031 | 1.7726 |
2029-05-10 | 1.7462 | 1.7113 | 1.7812 |
2029-05-11 | 1.7483 | 1.7134 | 1.7833 |
2029-05-12 | 1.7561 | 1.7210 | 1.7912 |
2029-05-13 | 1.7657 | 1.7304 | 1.8011 |
2029-05-14 | 1.7661 | 1.7307 | 1.8014 |
2029-05-15 | 1.7607 | 1.7255 | 1.7959 |
2029-05-16 | 1.7670 | 1.7316 | 1.8023 |
2029-05-17 | 1.7655 | 1.7302 | 1.8009 |
2029-05-18 | 1.7560 | 1.7208 | 1.7911 |
2029-05-19 | 1.7576 | 1.7225 | 1.7928 |
2029-05-20 | 1.7583 | 1.7231 | 1.7934 |
2029-05-21 | 1.7571 | 1.7220 | 1.7922 |
2029-05-22 | 1.7668 | 1.7314 | 1.8021 |
2029-05-23 | 1.7572 | 1.7220 | 1.7923 |
2029-05-24 | 1.7572 | 1.7221 | 1.7924 |
2029-05-25 | 1.7669 | 1.7315 | 1.8022 |
2029-05-26 | 1.7643 | 1.7290 | 1.7996 |
2029-05-27 | 1.7704 | 1.7350 | 1.8058 |
2029-05-28 | 1.7661 | 1.7308 | 1.8014 |
2029-05-29 | 1.7638 | 1.7285 | 1.7991 |
2029-05-30 | 1.7542 | 1.7192 | 1.7893 |
2029-05-31 | 1.7639 | 1.7286 | 1.7992 |
2029 June | |||
2029-06-01 | 1.7683 | 1.7330 | 1.8037 |
2029-06-02 | 1.7745 | 1.7390 | 1.8100 |
2029-06-03 | 1.7754 | 1.7399 | 1.8109 |
2029-06-04 | 1.7807 | 1.7451 | 1.8163 |
2029-06-05 | 1.7905 | 1.7547 | 1.8263 |
2029-06-06 | 1.7808 | 1.7451 | 1.8164 |
2029-06-07 | 1.7906 | 1.7547 | 1.8264 |
2029-06-08 | 1.7879 | 1.7521 | 1.8236 |
2029-06-09 | 1.7847 | 1.7490 | 1.8204 |
2029-06-10 | 1.7841 | 1.7484 | 1.8198 |
2029-06-11 | 1.7744 | 1.7389 | 1.8099 |
2029-06-12 | 1.7755 | 1.7400 | 1.8110 |
2029-06-13 | 1.7658 | 1.7305 | 1.8011 |
2029-06-14 | 1.7754 | 1.7399 | 1.8109 |
2029-06-15 | 1.7695 | 1.7341 | 1.8049 |
2029-06-16 | 1.7792 | 1.7437 | 1.8148 |
2029-06-17 | 1.7890 | 1.7533 | 1.8248 |
2029-06-18 | 1.7853 | 1.7496 | 1.8210 |
2029-06-19 | 1.7756 | 1.7401 | 1.8111 |
2029-06-20 | 1.7804 | 1.7447 | 1.8160 |
2029-06-21 | 1.7806 | 1.7450 | 1.8162 |
2029-06-22 | 1.7844 | 1.7487 | 1.8200 |
2029-06-23 | 1.7942 | 1.7583 | 1.8301 |
2029-06-24 | 1.7949 | 1.7590 | 1.8308 |
2029-06-25 | 1.8048 | 1.7687 | 1.8409 |
2029-06-26 | 1.7950 | 1.7591 | 1.8309 |
2029-06-27 | 1.8034 | 1.7673 | 1.8394 |
2029-06-28 | 1.8133 | 1.7770 | 1.8496 |
2029-06-29 | 1.8162 | 1.7799 | 1.8525 |
2029-06-30 | 1.8262 | 1.7897 | 1.8627 |
2029 July | |||
2029-07-01 | 1.8241 | 1.7877 | 1.8606 |
2029-07-02 | 1.8142 | 1.7779 | 1.8505 |
2029-07-03 | 1.8044 | 1.7683 | 1.8405 |
2029-07-04 | 1.7958 | 1.7599 | 1.8317 |
2029-07-05 | 1.7860 | 1.7503 | 1.8218 |
2029-07-06 | 1.7959 | 1.7600 | 1.8318 |
2029-07-07 | 1.7908 | 1.7550 | 1.8266 |
2029-07-08 | 1.7865 | 1.7508 | 1.8223 |
2029-07-09 | 1.7827 | 1.7470 | 1.8183 |
2029-07-10 | 1.7740 | 1.7385 | 1.8095 |
2029-07-11 | 1.7838 | 1.7481 | 1.8194 |
2029-07-12 | 1.7936 | 1.7577 | 1.8295 |
2029-07-13 | 1.8035 | 1.7674 | 1.8395 |
2029-07-14 | 1.7937 | 1.7578 | 1.8295 |
2029-07-15 | 1.7876 | 1.7519 | 1.8234 |
2029-07-16 | 1.7860 | 1.7502 | 1.8217 |
2029-07-17 | 1.7949 | 1.7590 | 1.8308 |
2029-07-18 | 1.7982 | 1.7623 | 1.8342 |
2029-07-19 | 1.8012 | 1.7651 | 1.8372 |
2029-07-20 | 1.7960 | 1.7600 | 1.8319 |
2029-07-21 | 1.7862 | 1.7505 | 1.8219 |
2029-07-22 | 1.7872 | 1.7515 | 1.8230 |
2029-07-23 | 1.7853 | 1.7496 | 1.8210 |
2029-07-24 | 1.7777 | 1.7421 | 1.8132 |
2029-07-25 | 1.7802 | 1.7446 | 1.8158 |
2029-07-26 | 1.7723 | 1.7369 | 1.8078 |
2029-07-27 | 1.7723 | 1.7369 | 1.8078 |
2029-07-28 | 1.7763 | 1.7408 | 1.8118 |
2029-07-29 | 1.7744 | 1.7389 | 1.8098 |
2029-07-30 | 1.7647 | 1.7294 | 1.8000 |
2029-07-31 | 1.7620 | 1.7267 | 1.7972 |
2029 August | |||
2029-08-01 | 1.7698 | 1.7344 | 1.8052 |
2029-08-02 | 1.7602 | 1.7250 | 1.7954 |
2029-08-03 | 1.7677 | 1.7324 | 1.8031 |
2029-08-04 | 1.7581 | 1.7230 | 1.7933 |
2029-08-05 | 1.7678 | 1.7324 | 1.8031 |
2029-08-06 | 1.7775 | 1.7420 | 1.8131 |
2029-08-07 | 1.7679 | 1.7325 | 1.8032 |
2029-08-08 | 1.7728 | 1.7374 | 1.8083 |
2029-08-09 | 1.7711 | 1.7357 | 1.8065 |
2029-08-10 | 1.7771 | 1.7416 | 1.8126 |
2029-08-11 | 1.7869 | 1.7511 | 1.8226 |
2029-08-12 | 1.7854 | 1.7497 | 1.8211 |
2029-08-13 | 1.7757 | 1.7402 | 1.8112 |
2029-08-14 | 1.7664 | 1.7310 | 1.8017 |
2029-08-15 | 1.7666 | 1.7313 | 1.8020 |
2029-08-16 | 1.7606 | 1.7254 | 1.7959 |
2029-08-17 | 1.7569 | 1.7218 | 1.7921 |
2029-08-18 | 1.7529 | 1.7178 | 1.7879 |
2029-08-19 | 1.7534 | 1.7184 | 1.7885 |
2029-08-20 | 1.7536 | 1.7185 | 1.7886 |
2029-08-21 | 1.7632 | 1.7280 | 1.7985 |
2029-08-22 | 1.7729 | 1.7375 | 1.8084 |
2029-08-23 | 1.7803 | 1.7447 | 1.8159 |
2029-08-24 | 1.7715 | 1.7361 | 1.8069 |
2029-08-25 | 1.7812 | 1.7456 | 1.8169 |
2029-08-26 | 1.7890 | 1.7532 | 1.8248 |
2029-08-27 | 1.7844 | 1.7487 | 1.8201 |
2029-08-28 | 1.7747 | 1.7392 | 1.8102 |
2029-08-29 | 1.7773 | 1.7417 | 1.8128 |
2029-08-30 | 1.7676 | 1.7323 | 1.8030 |
2029-08-31 | 1.7770 | 1.7414 | 1.8125 |
2029 September | |||
2029-09-01 | 1.7868 | 1.7510 | 1.8225 |
2029-09-02 | 1.7892 | 1.7534 | 1.8250 |
2029-09-03 | 1.7828 | 1.7471 | 1.8184 |
2029-09-04 | 1.7865 | 1.7508 | 1.8223 |
2029-09-05 | 1.7810 | 1.7454 | 1.8166 |
2029-09-06 | 1.7730 | 1.7376 | 1.8085 |
2029-09-07 | 1.7828 | 1.7471 | 1.8185 |
2029-09-08 | 1.7878 | 1.7520 | 1.8236 |
2029-09-09 | 1.7800 | 1.7444 | 1.8156 |
2029-09-10 | 1.7745 | 1.7390 | 1.8100 |
2029-09-11 | 1.7783 | 1.7427 | 1.8138 |
2029-09-12 | 1.7807 | 1.7451 | 1.8164 |
2029-09-13 | 1.7746 | 1.7391 | 1.8101 |
2029-09-14 | 1.7844 | 1.7487 | 1.8200 |
2029-09-15 | 1.7788 | 1.7432 | 1.8144 |
2029-09-16 | 1.7691 | 1.7338 | 1.8045 |
2029-09-17 | 1.7695 | 1.7341 | 1.8049 |
2029-09-18 | 1.7695 | 1.7341 | 1.8049 |
2029-09-19 | 1.7746 | 1.7391 | 1.8101 |
2029-09-20 | 1.7820 | 1.7463 | 1.8176 |
2029-09-21 | 1.7747 | 1.7392 | 1.8102 |
2029-09-22 | 1.7824 | 1.7467 | 1.8180 |
2029-09-23 | 1.7862 | 1.7505 | 1.8219 |
2029-09-24 | 1.7810 | 1.7454 | 1.8166 |
2029-09-25 | 1.7908 | 1.7550 | 1.8266 |
2029-09-26 | 1.7821 | 1.7465 | 1.8178 |
2029-09-27 | 1.7725 | 1.7370 | 1.8079 |
2029-09-28 | 1.7661 | 1.7308 | 1.8014 |
2029-09-29 | 1.7627 | 1.7274 | 1.7979 |
2029-09-30 | 1.7667 | 1.7313 | 1.8020 |
2029 October | |||
2029-10-01 | 1.7632 | 1.7279 | 1.7984 |
2029-10-02 | 1.7665 | 1.7311 | 1.8018 |
2029-10-03 | 1.7596 | 1.7244 | 1.7948 |
2029-10-04 | 1.7693 | 1.7339 | 1.8047 |
2029-10-05 | 1.7713 | 1.7359 | 1.8067 |
2029-10-06 | 1.7683 | 1.7329 | 1.8037 |
2029-10-07 | 1.7714 | 1.7360 | 1.8069 |
2029-10-08 | 1.7701 | 1.7347 | 1.8055 |
2029-10-09 | 1.7605 | 1.7253 | 1.7957 |
2029-10-10 | 1.7588 | 1.7236 | 1.7940 |
2029-10-11 | 1.7685 | 1.7331 | 1.8038 |
2029-10-12 | 1.7593 | 1.7241 | 1.7945 |
2029-10-13 | 1.7672 | 1.7319 | 1.8026 |
2029-10-14 | 1.7581 | 1.7229 | 1.7932 |
2029-10-15 | 1.7485 | 1.7136 | 1.7835 |
2029-10-16 | 1.7559 | 1.7208 | 1.7910 |
2029-10-17 | 1.7572 | 1.7220 | 1.7923 |
2029-10-18 | 1.7553 | 1.7202 | 1.7904 |
2029-10-19 | 1.7628 | 1.7275 | 1.7980 |
2029-10-20 | 1.7642 | 1.7289 | 1.7995 |
2029-10-21 | 1.7546 | 1.7195 | 1.7897 |
2029-10-22 | 1.7468 | 1.7119 | 1.7818 |
2029-10-23 | 1.7497 | 1.7147 | 1.7847 |
2029-10-24 | 1.7558 | 1.7207 | 1.7909 |
2029-10-25 | 1.7654 | 1.7301 | 1.8007 |
2029-10-26 | 1.7618 | 1.7266 | 1.7970 |
2029-10-27 | 1.7707 | 1.7353 | 1.8062 |
2029-10-28 | 1.7631 | 1.7278 | 1.7983 |
2029-10-29 | 1.7673 | 1.7320 | 1.8027 |
2029-10-30 | 1.7578 | 1.7226 | 1.7929 |
2029-10-31 | 1.7628 | 1.7276 | 1.7981 |
2029 November | |||
2029-11-01 | 1.7725 | 1.7371 | 1.8080 |
2029-11-02 | 1.7693 | 1.7339 | 1.8047 |
2029-11-03 | 1.7725 | 1.7370 | 1.8079 |
2029-11-04 | 1.7737 | 1.7383 | 1.8092 |
2029-11-05 | 1.7658 | 1.7305 | 1.8011 |
2029-11-06 | 1.7721 | 1.7367 | 1.8076 |
2029-11-07 | 1.7630 | 1.7278 | 1.7983 |
2029-11-08 | 1.7649 | 1.7296 | 1.8002 |
2029-11-09 | 1.7676 | 1.7323 | 1.8030 |
2029-11-10 | 1.7637 | 1.7284 | 1.7990 |
2029-11-11 | 1.7734 | 1.7380 | 1.8089 |
2029-11-12 | 1.7744 | 1.7390 | 1.8099 |
2029-11-13 | 1.7792 | 1.7436 | 1.8148 |
2029-11-14 | 1.7851 | 1.7493 | 1.8208 |
2029-11-15 | 1.7757 | 1.7402 | 1.8112 |
2029-11-16 | 1.7716 | 1.7362 | 1.8071 |
2029-11-17 | 1.7684 | 1.7330 | 1.8037 |
2029-11-18 | 1.7617 | 1.7264 | 1.7969 |
2029-11-19 | 1.7567 | 1.7216 | 1.7919 |
2029-11-20 | 1.7547 | 1.7196 | 1.7898 |
2029-11-21 | 1.7576 | 1.7225 | 1.7928 |
2029-11-22 | 1.7663 | 1.7309 | 1.8016 |
2029-11-23 | 1.7760 | 1.7405 | 1.8115 |
2029-11-24 | 1.7693 | 1.7339 | 1.8047 |
2029-11-25 | 1.7635 | 1.7283 | 1.7988 |
2029-11-26 | 1.7660 | 1.7307 | 1.8013 |
2029-11-27 | 1.7665 | 1.7312 | 1.8018 |
2029-11-28 | 1.7677 | 1.7323 | 1.8030 |
2029-11-29 | 1.7651 | 1.7298 | 1.8004 |
2029-11-30 | 1.7588 | 1.7236 | 1.7939 |
2029 December | |||
2029-12-01 | 1.7658 | 1.7305 | 1.8011 |
2029-12-02 | 1.7576 | 1.7224 | 1.7927 |
2029-12-03 | 1.7643 | 1.7291 | 1.7996 |
2029-12-04 | 1.7657 | 1.7304 | 1.8010 |
2029-12-05 | 1.7568 | 1.7217 | 1.7919 |
2029-12-06 | 1.7590 | 1.7238 | 1.7941 |
2029-12-07 | 1.7686 | 1.7333 | 1.8040 |
2029-12-08 | 1.7784 | 1.7428 | 1.8139 |
2029-12-09 | 1.7687 | 1.7333 | 1.8041 |
2029-12-10 | 1.7705 | 1.7351 | 1.8059 |
2029-12-11 | 1.7771 | 1.7416 | 1.8127 |
2029-12-12 | 1.7790 | 1.7434 | 1.8146 |
2029-12-13 | 1.7693 | 1.7339 | 1.8047 |
2029-12-14 | 1.7785 | 1.7429 | 1.8140 |
2029-12-15 | 1.7853 | 1.7496 | 1.8210 |
2029-12-16 | 1.7801 | 1.7445 | 1.8157 |
2029-12-17 | 1.7833 | 1.7477 | 1.8190 |
2029-12-18 | 1.7812 | 1.7456 | 1.8168 |
2029-12-19 | 1.7910 | 1.7552 | 1.8268 |
2029-12-20 | 1.7825 | 1.7468 | 1.8181 |
2029-12-21 | 1.7728 | 1.7374 | 1.8083 |
2029-12-22 | 1.7754 | 1.7399 | 1.8109 |
2029-12-23 | 1.7745 | 1.7390 | 1.8099 |
2029-12-24 | 1.7648 | 1.7295 | 1.8001 |
2029-12-25 | 1.7667 | 1.7314 | 1.8020 |
2029-12-26 | 1.7660 | 1.7307 | 1.8014 |
2029-12-27 | 1.7702 | 1.7348 | 1.8056 |
2029-12-28 | 1.7769 | 1.7414 | 1.8124 |
2029-12-29 | 1.7672 | 1.7319 | 1.8026 |
2029-12-30 | 1.7656 | 1.7303 | 1.8009 |
2029-12-31 | 1.7671 | 1.7318 | 1.8025 |