Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.7575 1.7224 1.7927
2030-01-02 1.7480 1.7130 1.7830
2030-01-03 1.7495 1.7145 1.7845
2030-01-04 1.7504 1.7154 1.7854
2030-01-05 1.7503 1.7153 1.7853
2030-01-06 1.7532 1.7182 1.7883
2030-01-07 1.7437 1.7088 1.7786
2030-01-08 1.7533 1.7182 1.7884
2030-01-09 1.7438 1.7089 1.7787
2030-01-10 1.7534 1.7183 1.7885
2030-01-11 1.7619 1.7266 1.7971
2030-01-12 1.7688 1.7334 1.8042
2030-01-13 1.7592 1.7240 1.7944
2030-01-14 1.7627 1.7274 1.7979
2030-01-15 1.7570 1.7219 1.7922
2030-01-16 1.7667 1.7314 1.8020
2030-01-17 1.7571 1.7220 1.7922
2030-01-18 1.7661 1.7307 1.8014
2030-01-19 1.7565 1.7213 1.7916
2030-01-20 1.7633 1.7280 1.7986
2030-01-21 1.7650 1.7297 1.8003
2030-01-22 1.7704 1.7350 1.8058
2030-01-23 1.7750 1.7395 1.8105
2030-01-24 1.7761 1.7406 1.8117
2030-01-25 1.7682 1.7329 1.8036
2030-01-26 1.7627 1.7274 1.7979
2030-01-27 1.7621 1.7268 1.7973
2030-01-28 1.7525 1.7174 1.7875
2030-01-29 1.7621 1.7269 1.7974
2030-01-30 1.7586 1.7234 1.7938
2030-01-31 1.7657 1.7304 1.8011
2030 February
2030-02-01 1.7657 1.7304 1.8010
2030-02-02 1.7561 1.7210 1.7913
2030-02-03 1.7532 1.7182 1.7883
2030-02-04 1.7544 1.7193 1.7894
2030-02-05 1.7640 1.7287 1.7993
2030-02-06 1.7653 1.7300 1.8006
2030-02-07 1.7750 1.7395 1.8105
2030-02-08 1.7691 1.7338 1.8045
2030-02-09 1.7786 1.7431 1.8142
2030-02-10 1.7701 1.7347 1.8055
2030-02-11 1.7687 1.7333 1.8041
2030-02-12 1.7631 1.7278 1.7983
2030-02-13 1.7555 1.7204 1.7906
2030-02-14 1.7648 1.7295 1.8001
2030-02-15 1.7586 1.7234 1.7938
2030-02-16 1.7579 1.7228 1.7931
2030-02-17 1.7676 1.7322 1.8029
2030-02-18 1.7580 1.7228 1.7931
2030-02-19 1.7643 1.7290 1.7996
2030-02-20 1.7740 1.7385 1.8095
2030-02-21 1.7644 1.7291 1.7996
2030-02-22 1.7602 1.7250 1.7954
2030-02-23 1.7526 1.7176 1.7877
2030-02-24 1.7539 1.7188 1.7889
2030-02-25 1.7572 1.7220 1.7923
2030-02-26 1.7524 1.7174 1.7875
2030-02-27 1.7575 1.7223 1.7926
2030-02-28 1.7479 1.7130 1.7829
2030 March
2030-03-01 1.7553 1.7202 1.7904
2030-03-02 1.7472 1.7122 1.7821
2030-03-03 1.7568 1.7217 1.7919
2030-03-04 1.7472 1.7123 1.7822
2030-03-05 1.7422 1.7074 1.7771
2030-03-06 1.7475 1.7126 1.7825
2030-03-07 1.7499 1.7149 1.7849
2030-03-08 1.7595 1.7243 1.7947
2030-03-09 1.7557 1.7206 1.7908
2030-03-10 1.7588 1.7236 1.7939
2030-03-11 1.7684 1.7331 1.8038
2030-03-12 1.7729 1.7375 1.8084
2030-03-13 1.7633 1.7280 1.7986
2030-03-14 1.7730 1.7375 1.8085
2030-03-15 1.7660 1.7306 1.8013
2030-03-16 1.7757 1.7402 1.8112
2030-03-17 1.7733 1.7379 1.8088
2030-03-18 1.7645 1.7292 1.7998
2030-03-19 1.7720 1.7365 1.8074
2030-03-20 1.7705 1.7351 1.8059
2030-03-21 1.7609 1.7257 1.7961
2030-03-22 1.7572 1.7221 1.7924
2030-03-23 1.7609 1.7257 1.7961
2030-03-24 1.7706 1.7352 1.8060
2030-03-25 1.7803 1.7447 1.8159
2030-03-26 1.7706 1.7352 1.8061
2030-03-27 1.7804 1.7448 1.8160
2030-03-28 1.7826 1.7470 1.8183
2030-03-29 1.7729 1.7375 1.8084
2030-03-30 1.7736 1.7381 1.8091
2030-03-31 1.7770 1.7415 1.8125
2030 April
2030-04-01 1.7829 1.7472 1.8185
2030-04-02 1.7766 1.7411 1.8121
2030-04-03 1.7741 1.7386 1.8096
2030-04-04 1.7769 1.7414 1.8124
2030-04-05 1.7867 1.7509 1.8224
2030-04-06 1.7846 1.7489 1.8203
2030-04-07 1.7944 1.7585 1.8303
2030-04-08 1.7847 1.7490 1.8203
2030-04-09 1.7910 1.7552 1.8269
2030-04-10 1.7813 1.7457 1.8169
2030-04-11 1.7877 1.7520 1.8235
2030-04-12 1.7861 1.7504 1.8218
2030-04-13 1.7959 1.7600 1.8318
2030-04-14 1.7862 1.7504 1.8219
2030-04-15 1.7960 1.7601 1.8319
2030-04-16 1.8059 1.7698 1.8420
2030-04-17 1.8105 1.7743 1.8467
2030-04-18 1.8205 1.7840 1.8569
2030-04-19 1.8106 1.7744 1.8468
2030-04-20 1.8205 1.7841 1.8569
2030-04-21 1.8106 1.7744 1.8469
2030-04-22 1.8008 1.7648 1.8368
2030-04-23 1.8107 1.7745 1.8469
2030-04-24 1.8009 1.7649 1.8369
2030-04-25 1.8027 1.7666 1.8387
2030-04-26 1.8126 1.7764 1.8489
2030-04-27 1.8226 1.7861 1.8590
2030-04-28 1.8196 1.7832 1.8560
2030-04-29 1.8097 1.7735 1.8459
2030-04-30 1.8196 1.7832 1.8560
2030 May
2030-05-01 1.8098 1.7736 1.8460
2030-05-02 1.7999 1.7639 1.8359
2030-05-03 1.8098 1.7736 1.8460
2030-05-04 1.8198 1.7834 1.8562
2030-05-05 1.8290 1.7924 1.8656
2030-05-06 1.8365 1.7998 1.8733
2030-05-07 1.8266 1.7900 1.8631
2030-05-08 1.8366 1.7999 1.8734
2030-05-09 1.8266 1.7901 1.8632
2030-05-10 1.8367 1.8000 1.8734
2030-05-11 1.8267 1.7902 1.8633
2030-05-12 1.8368 1.8000 1.8735
2030-05-13 1.8469 1.8099 1.8838
2030-05-14 1.8369 1.8001 1.8736
2030-05-15 1.8470 1.8100 1.8839
2030-05-16 1.8421 1.8052 1.8789
2030-05-17 1.8389 1.8021 1.8757
2030-05-18 1.8289 1.7923 1.8655
2030-05-19 1.8390 1.8022 1.8758
2030-05-20 1.8491 1.8121 1.8861
2030-05-21 1.8391 1.8023 1.8758
2030-05-22 1.8492 1.8122 1.8862
2030-05-23 1.8594 1.8222 1.8965
2030-05-24 1.8696 1.8322 1.9070
2030-05-25 1.8594 1.8222 1.8966
2030-05-26 1.8697 1.8323 1.9071
2030-05-27 1.8799 1.8423 1.9175
2030-05-28 1.8757 1.8382 1.9132
2030-05-29 1.8680 1.8306 1.9053
2030-05-30 1.8783 1.8407 1.9158
2030-05-31 1.8681 1.8307 1.9054
2030 June
2030-06-01 1.8783 1.8408 1.9159
2030-06-02 1.8849 1.8472 1.9226
2030-06-03 1.8925 1.8546 1.9303
2030-06-04 1.9029 1.8648 1.9409
2030-06-05 1.8925 1.8547 1.9304
2030-06-06 1.9029 1.8649 1.9410
2030-06-07 1.8926 1.8548 1.9305
2030-06-08 1.9030 1.8650 1.9411
2030-06-09 1.8927 1.8548 1.9305
2030-06-10 1.8913 1.8535 1.9292
2030-06-11 1.9017 1.8637 1.9398
2030-06-12 1.9122 1.8740 1.9505
2030-06-13 1.9018 1.8638 1.9399
2030-06-14 1.8915 1.8537 1.9293
2030-06-15 1.8837 1.8460 1.9214
2030-06-16 1.8941 1.8562 1.9319
2030-06-17 1.8838 1.8461 1.9215
2030-06-18 1.8735 1.8361 1.9110
2030-06-19 1.8634 1.8261 1.9006
2030-06-20 1.8701 1.8327 1.9075
2030-06-21 1.8605 1.8232 1.8977
2030-06-22 1.8503 1.8133 1.8874
2030-06-23 1.8403 1.8035 1.8771
2030-06-24 1.8504 1.8134 1.8874
2030-06-25 1.8404 1.8036 1.8772
2030-06-26 1.8376 1.8009 1.8744
2030-06-27 1.8277 1.7911 1.8642
2030-06-28 1.8377 1.8010 1.8745
2030-06-29 1.8321 1.7954 1.8687
2030-06-30 1.8221 1.7857 1.8585
2030 July
2030-07-01 1.8122 1.7760 1.8485
2030-07-02 1.8186 1.7822 1.8550
2030-07-03 1.8159 1.7796 1.8523
2030-07-04 1.8259 1.7894 1.8624
2030-07-05 1.8219 1.7854 1.8583
2030-07-06 1.8217 1.7853 1.8582
2030-07-07 1.8221 1.7856 1.8585
2030-07-08 1.8184 1.7820 1.8548
2030-07-09 1.8085 1.7723 1.8447
2030-07-10 1.8185 1.7821 1.8548
2030-07-11 1.8086 1.7724 1.8448
2030-07-12 1.8153 1.7790 1.8516
2030-07-13 1.8054 1.7693 1.8416
2030-07-14 1.8154 1.7791 1.8517
2030-07-15 1.8254 1.7889 1.8619
2030-07-16 1.8155 1.7791 1.8518
2030-07-17 1.8091 1.7729 1.8453
2030-07-18 1.7993 1.7633 1.8353
2030-07-19 1.7914 1.7556 1.8272
2030-07-20 1.7898 1.7540 1.8256
2030-07-21 1.7917 1.7558 1.8275
2030-07-22 1.7908 1.7550 1.8266
2030-07-23 1.7966 1.7606 1.8325
2030-07-24 1.8065 1.7703 1.8426
2030-07-25 1.8026 1.7666 1.8387
2030-07-26 1.7928 1.7570 1.8287
2030-07-27 1.7866 1.7508 1.8223
2030-07-28 1.7964 1.7605 1.8323
2030-07-29 1.8063 1.7702 1.8424
2030-07-30 1.7997 1.7637 1.8356
2030-07-31 1.8096 1.7734 1.8457
2030 August
2030-08-01 1.8195 1.7831 1.8559
2030-08-02 1.8096 1.7734 1.8458
2030-08-03 1.8196 1.7832 1.8560
2030-08-04 1.8097 1.7735 1.8459
2030-08-05 1.8026 1.7666 1.8387
2030-08-06 1.7986 1.7627 1.8346
2030-08-07 1.8023 1.7663 1.8384
2030-08-08 1.8123 1.7760 1.8485
2030-08-09 1.8024 1.7664 1.8385
2030-08-10 1.8123 1.7761 1.8486
2030-08-11 1.8025 1.7664 1.8385
2030-08-12 1.7927 1.7568 1.8286
2030-08-13 1.8003 1.7643 1.8363
2030-08-14 1.7905 1.7547 1.8264
2030-08-15 1.7904 1.7546 1.8262
2030-08-16 1.8003 1.7642 1.8363
2030-08-17 1.7905 1.7547 1.8263
2030-08-18 1.8003 1.7643 1.8363
2030-08-19 1.7906 1.7547 1.8264
2030-08-20 1.7808 1.7452 1.8164
2030-08-21 1.7906 1.7548 1.8264
2030-08-22 1.7809 1.7453 1.8165
2030-08-23 1.7907 1.7549 1.8265
2030-08-24 1.7810 1.7454 1.8166
2030-08-25 1.7713 1.7359 1.8067
2030-08-26 1.7617 1.7265 1.7969
2030-08-27 1.7521 1.7171 1.7872
2030-08-28 1.7618 1.7265 1.7970
2030-08-29 1.7715 1.7360 1.8069
2030-08-30 1.7812 1.7456 1.8168
2030-08-31 1.7910 1.7552 1.8268
2030 September
2030-09-01 1.7813 1.7457 1.8169
2030-09-02 1.7716 1.7362 1.8070
2030-09-03 1.7634 1.7281 1.7987
2030-09-04 1.7709 1.7355 1.8063
2030-09-05 1.7807 1.7451 1.8163
2030-09-06 1.7710 1.7356 1.8064
2030-09-07 1.7807 1.7451 1.8164
2030-09-08 1.7711 1.7356 1.8065
2030-09-09 1.7615 1.7262 1.7967
2030-09-10 1.7711 1.7357 1.8066
2030-09-11 1.7615 1.7263 1.7968
2030-09-12 1.7520 1.7169 1.7870
2030-09-13 1.7616 1.7264 1.7968
2030-09-14 1.7520 1.7170 1.7871
2030-09-15 1.7541 1.7190 1.7892
2030-09-16 1.7638 1.7285 1.7991
2030-09-17 1.7594 1.7243 1.7946
2030-09-18 1.7604 1.7252 1.7956
2030-09-19 1.7509 1.7158 1.7859
2030-09-20 1.7556 1.7205 1.7907
2030-09-21 1.7461 1.7112 1.7810
2030-09-22 1.7366 1.7019 1.7713
2030-09-23 1.7272 1.6926 1.7617
2030-09-24 1.7178 1.6834 1.7522
2030-09-25 1.7215 1.6871 1.7560
2030-09-26 1.7248 1.6903 1.7593
2030-09-27 1.7241 1.6896 1.7586
2030-09-28 1.7162 1.6819 1.7505
2030-09-29 1.7257 1.6912 1.7602
2030-09-30 1.7320 1.6974 1.7667
2030 October
2030-10-01 1.7415 1.7067 1.7764
2030-10-02 1.7511 1.7161 1.7861
2030-10-03 1.7416 1.7068 1.7764
2030-10-04 1.7322 1.6975 1.7668
2030-10-05 1.7417 1.7069 1.7765
2030-10-06 1.7453 1.7104 1.7802
2030-10-07 1.7358 1.7011 1.7706
2030-10-08 1.7264 1.6919 1.7609
2030-10-09 1.7359 1.7012 1.7706
2030-10-10 1.7455 1.7106 1.7804
2030-10-11 1.7551 1.7200 1.7902
2030-10-12 1.7647 1.7294 1.8000
2030-10-13 1.7744 1.7389 1.8099
2030-10-14 1.7648 1.7295 1.8001
2030-10-15 1.7745 1.7390 1.8100
2030-10-16 1.7649 1.7296 1.8002
2030-10-17 1.7553 1.7202 1.7904
2030-10-18 1.7650 1.7297 1.8003
2030-10-19 1.7554 1.7203 1.7905
2030-10-20 1.7648 1.7295 1.8001
2030-10-21 1.7681 1.7327 1.8035
2030-10-22 1.7778 1.7423 1.8134
2030-10-23 1.7720 1.7365 1.8074
2030-10-24 1.7817 1.7461 1.8174
2030-10-25 1.7720 1.7366 1.8075
2030-10-26 1.7773 1.7417 1.8128
2030-10-27 1.7870 1.7513 1.8228
2030-10-28 1.7969 1.7609 1.8328
2030-10-29 1.7871 1.7514 1.8228
2030-10-30 1.7825 1.7468 1.8181
2030-10-31 1.7792 1.7436 1.8148
2030 November
2030-11-01 1.7695 1.7341 1.8049
2030-11-02 1.7793 1.7437 1.8149
2030-11-03 1.7696 1.7342 1.8050
2030-11-04 1.7748 1.7393 1.8103
2030-11-05 1.7829 1.7473 1.8186
2030-11-06 1.7732 1.7378 1.8087
2030-11-07 1.7830 1.7473 1.8186
2030-11-08 1.7733 1.7378 1.8088
2030-11-09 1.7831 1.7474 1.8187
2030-11-10 1.7734 1.7379 1.8088
2030-11-11 1.7798 1.7442 1.8154
2030-11-12 1.7711 1.7357 1.8065
2030-11-13 1.7658 1.7304 1.8011
2030-11-14 1.7648 1.7295 1.8000
2030-11-15 1.7586 1.7235 1.7938
2030-11-16 1.7665 1.7312 1.8019
2030-11-17 1.7763 1.7407 1.8118
2030-11-18 1.7756 1.7401 1.8111
2030-11-19 1.7659 1.7306 1.8012
2030-11-20 1.7566 1.7215 1.7918
2030-11-21 1.7595 1.7243 1.7947
2030-11-22 1.7499 1.7149 1.7849
2030-11-23 1.7595 1.7243 1.7947
2030-11-24 1.7638 1.7285 1.7991
2030-11-25 1.7580 1.7229 1.7932
2030-11-26 1.7677 1.7323 1.8030
2030-11-27 1.7774 1.7419 1.8130
2030-11-28 1.7840 1.7484 1.8197
2030-11-29 1.7939 1.7580 1.8297
2030-11-30 1.7841 1.7484 1.8198
2030 December
2030-12-01 1.7939 1.7581 1.8298
2030-12-02 1.7842 1.7485 1.8199
2030-12-03 1.7745 1.7390 1.8100
2030-12-04 1.7750 1.7395 1.8105
2030-12-05 1.7842 1.7485 1.8199
2030-12-06 1.7877 1.7520 1.8235
2030-12-07 1.7856 1.7499 1.8213
2030-12-08 1.7923 1.7565 1.8282
2030-12-09 1.7948 1.7589 1.8307
2030-12-10 1.7919 1.7561 1.8277
2030-12-11 1.8018 1.7657 1.8378
2030-12-12 1.7920 1.7561 1.8278
2030-12-13 1.7822 1.7466 1.8179
2030-12-14 1.7921 1.7562 1.8279
2030-12-15 1.7927 1.7569 1.8286
2030-12-16 1.7941 1.7582 1.8300
2030-12-17 1.7915 1.7556 1.8273
2030-12-18 1.7817 1.7461 1.8174
2030-12-19 1.7845 1.7488 1.8202
2030-12-20 1.7748 1.7394 1.8103
2030-12-21 1.7801 1.7445 1.8157
2030-12-22 1.7704 1.7350 1.8058
2030-12-23 1.7625 1.7273 1.7978
2030-12-24 1.7677 1.7323 1.8030
2030-12-25 1.7697 1.7343 1.8051
2030-12-26 1.7724 1.7370 1.8079
2030-12-27 1.7628 1.7275 1.7981
2030-12-28 1.7532 1.7182 1.7883
2030-12-29 1.7561 1.7210 1.7912
2030-12-30 1.7465 1.7116 1.7815
2030-12-31 1.7371 1.7023 1.7718