Current JPY/LKR rate: â–² 2.0477 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.7575 | 1.7224 | 1.7927 |
2030-01-02 | 1.7480 | 1.7130 | 1.7830 |
2030-01-03 | 1.7495 | 1.7145 | 1.7845 |
2030-01-04 | 1.7504 | 1.7154 | 1.7854 |
2030-01-05 | 1.7503 | 1.7153 | 1.7853 |
2030-01-06 | 1.7532 | 1.7182 | 1.7883 |
2030-01-07 | 1.7437 | 1.7088 | 1.7786 |
2030-01-08 | 1.7533 | 1.7182 | 1.7884 |
2030-01-09 | 1.7438 | 1.7089 | 1.7787 |
2030-01-10 | 1.7534 | 1.7183 | 1.7885 |
2030-01-11 | 1.7619 | 1.7266 | 1.7971 |
2030-01-12 | 1.7688 | 1.7334 | 1.8042 |
2030-01-13 | 1.7592 | 1.7240 | 1.7944 |
2030-01-14 | 1.7627 | 1.7274 | 1.7979 |
2030-01-15 | 1.7570 | 1.7219 | 1.7922 |
2030-01-16 | 1.7667 | 1.7314 | 1.8020 |
2030-01-17 | 1.7571 | 1.7220 | 1.7922 |
2030-01-18 | 1.7661 | 1.7307 | 1.8014 |
2030-01-19 | 1.7565 | 1.7213 | 1.7916 |
2030-01-20 | 1.7633 | 1.7280 | 1.7986 |
2030-01-21 | 1.7650 | 1.7297 | 1.8003 |
2030-01-22 | 1.7704 | 1.7350 | 1.8058 |
2030-01-23 | 1.7750 | 1.7395 | 1.8105 |
2030-01-24 | 1.7761 | 1.7406 | 1.8117 |
2030-01-25 | 1.7682 | 1.7329 | 1.8036 |
2030-01-26 | 1.7627 | 1.7274 | 1.7979 |
2030-01-27 | 1.7621 | 1.7268 | 1.7973 |
2030-01-28 | 1.7525 | 1.7174 | 1.7875 |
2030-01-29 | 1.7621 | 1.7269 | 1.7974 |
2030-01-30 | 1.7586 | 1.7234 | 1.7938 |
2030-01-31 | 1.7657 | 1.7304 | 1.8011 |
2030 February | |||
2030-02-01 | 1.7657 | 1.7304 | 1.8010 |
2030-02-02 | 1.7561 | 1.7210 | 1.7913 |
2030-02-03 | 1.7532 | 1.7182 | 1.7883 |
2030-02-04 | 1.7544 | 1.7193 | 1.7894 |
2030-02-05 | 1.7640 | 1.7287 | 1.7993 |
2030-02-06 | 1.7653 | 1.7300 | 1.8006 |
2030-02-07 | 1.7750 | 1.7395 | 1.8105 |
2030-02-08 | 1.7691 | 1.7338 | 1.8045 |
2030-02-09 | 1.7786 | 1.7431 | 1.8142 |
2030-02-10 | 1.7701 | 1.7347 | 1.8055 |
2030-02-11 | 1.7687 | 1.7333 | 1.8041 |
2030-02-12 | 1.7631 | 1.7278 | 1.7983 |
2030-02-13 | 1.7555 | 1.7204 | 1.7906 |
2030-02-14 | 1.7648 | 1.7295 | 1.8001 |
2030-02-15 | 1.7586 | 1.7234 | 1.7938 |
2030-02-16 | 1.7579 | 1.7228 | 1.7931 |
2030-02-17 | 1.7676 | 1.7322 | 1.8029 |
2030-02-18 | 1.7580 | 1.7228 | 1.7931 |
2030-02-19 | 1.7643 | 1.7290 | 1.7996 |
2030-02-20 | 1.7740 | 1.7385 | 1.8095 |
2030-02-21 | 1.7644 | 1.7291 | 1.7996 |
2030-02-22 | 1.7602 | 1.7250 | 1.7954 |
2030-02-23 | 1.7526 | 1.7176 | 1.7877 |
2030-02-24 | 1.7539 | 1.7188 | 1.7889 |
2030-02-25 | 1.7572 | 1.7220 | 1.7923 |
2030-02-26 | 1.7524 | 1.7174 | 1.7875 |
2030-02-27 | 1.7575 | 1.7223 | 1.7926 |
2030-02-28 | 1.7479 | 1.7130 | 1.7829 |
2030 March | |||
2030-03-01 | 1.7553 | 1.7202 | 1.7904 |
2030-03-02 | 1.7472 | 1.7122 | 1.7821 |
2030-03-03 | 1.7568 | 1.7217 | 1.7919 |
2030-03-04 | 1.7472 | 1.7123 | 1.7822 |
2030-03-05 | 1.7422 | 1.7074 | 1.7771 |
2030-03-06 | 1.7475 | 1.7126 | 1.7825 |
2030-03-07 | 1.7499 | 1.7149 | 1.7849 |
2030-03-08 | 1.7595 | 1.7243 | 1.7947 |
2030-03-09 | 1.7557 | 1.7206 | 1.7908 |
2030-03-10 | 1.7588 | 1.7236 | 1.7939 |
2030-03-11 | 1.7684 | 1.7331 | 1.8038 |
2030-03-12 | 1.7729 | 1.7375 | 1.8084 |
2030-03-13 | 1.7633 | 1.7280 | 1.7986 |
2030-03-14 | 1.7730 | 1.7375 | 1.8085 |
2030-03-15 | 1.7660 | 1.7306 | 1.8013 |
2030-03-16 | 1.7757 | 1.7402 | 1.8112 |
2030-03-17 | 1.7733 | 1.7379 | 1.8088 |
2030-03-18 | 1.7645 | 1.7292 | 1.7998 |
2030-03-19 | 1.7720 | 1.7365 | 1.8074 |
2030-03-20 | 1.7705 | 1.7351 | 1.8059 |
2030-03-21 | 1.7609 | 1.7257 | 1.7961 |
2030-03-22 | 1.7572 | 1.7221 | 1.7924 |
2030-03-23 | 1.7609 | 1.7257 | 1.7961 |
2030-03-24 | 1.7706 | 1.7352 | 1.8060 |
2030-03-25 | 1.7803 | 1.7447 | 1.8159 |
2030-03-26 | 1.7706 | 1.7352 | 1.8061 |
2030-03-27 | 1.7804 | 1.7448 | 1.8160 |
2030-03-28 | 1.7826 | 1.7470 | 1.8183 |
2030-03-29 | 1.7729 | 1.7375 | 1.8084 |
2030-03-30 | 1.7736 | 1.7381 | 1.8091 |
2030-03-31 | 1.7770 | 1.7415 | 1.8125 |
2030 April | |||
2030-04-01 | 1.7829 | 1.7472 | 1.8185 |
2030-04-02 | 1.7766 | 1.7411 | 1.8121 |
2030-04-03 | 1.7741 | 1.7386 | 1.8096 |
2030-04-04 | 1.7769 | 1.7414 | 1.8124 |
2030-04-05 | 1.7867 | 1.7509 | 1.8224 |
2030-04-06 | 1.7846 | 1.7489 | 1.8203 |
2030-04-07 | 1.7944 | 1.7585 | 1.8303 |
2030-04-08 | 1.7847 | 1.7490 | 1.8203 |
2030-04-09 | 1.7910 | 1.7552 | 1.8269 |
2030-04-10 | 1.7813 | 1.7457 | 1.8169 |
2030-04-11 | 1.7877 | 1.7520 | 1.8235 |
2030-04-12 | 1.7861 | 1.7504 | 1.8218 |
2030-04-13 | 1.7959 | 1.7600 | 1.8318 |
2030-04-14 | 1.7862 | 1.7504 | 1.8219 |
2030-04-15 | 1.7960 | 1.7601 | 1.8319 |
2030-04-16 | 1.8059 | 1.7698 | 1.8420 |
2030-04-17 | 1.8105 | 1.7743 | 1.8467 |
2030-04-18 | 1.8205 | 1.7840 | 1.8569 |
2030-04-19 | 1.8106 | 1.7744 | 1.8468 |
2030-04-20 | 1.8205 | 1.7841 | 1.8569 |
2030-04-21 | 1.8106 | 1.7744 | 1.8469 |
2030-04-22 | 1.8008 | 1.7648 | 1.8368 |
2030-04-23 | 1.8107 | 1.7745 | 1.8469 |
2030-04-24 | 1.8009 | 1.7649 | 1.8369 |
2030-04-25 | 1.8027 | 1.7666 | 1.8387 |
2030-04-26 | 1.8126 | 1.7764 | 1.8489 |
2030-04-27 | 1.8226 | 1.7861 | 1.8590 |
2030-04-28 | 1.8196 | 1.7832 | 1.8560 |
2030-04-29 | 1.8097 | 1.7735 | 1.8459 |
2030-04-30 | 1.8196 | 1.7832 | 1.8560 |
2030 May | |||
2030-05-01 | 1.8098 | 1.7736 | 1.8460 |
2030-05-02 | 1.7999 | 1.7639 | 1.8359 |
2030-05-03 | 1.8098 | 1.7736 | 1.8460 |
2030-05-04 | 1.8198 | 1.7834 | 1.8562 |
2030-05-05 | 1.8290 | 1.7924 | 1.8656 |
2030-05-06 | 1.8365 | 1.7998 | 1.8733 |
2030-05-07 | 1.8266 | 1.7900 | 1.8631 |
2030-05-08 | 1.8366 | 1.7999 | 1.8734 |
2030-05-09 | 1.8266 | 1.7901 | 1.8632 |
2030-05-10 | 1.8367 | 1.8000 | 1.8734 |
2030-05-11 | 1.8267 | 1.7902 | 1.8633 |
2030-05-12 | 1.8368 | 1.8000 | 1.8735 |
2030-05-13 | 1.8469 | 1.8099 | 1.8838 |
2030-05-14 | 1.8369 | 1.8001 | 1.8736 |
2030-05-15 | 1.8470 | 1.8100 | 1.8839 |
2030-05-16 | 1.8421 | 1.8052 | 1.8789 |
2030-05-17 | 1.8389 | 1.8021 | 1.8757 |
2030-05-18 | 1.8289 | 1.7923 | 1.8655 |
2030-05-19 | 1.8390 | 1.8022 | 1.8758 |
2030-05-20 | 1.8491 | 1.8121 | 1.8861 |
2030-05-21 | 1.8391 | 1.8023 | 1.8758 |
2030-05-22 | 1.8492 | 1.8122 | 1.8862 |
2030-05-23 | 1.8594 | 1.8222 | 1.8965 |
2030-05-24 | 1.8696 | 1.8322 | 1.9070 |
2030-05-25 | 1.8594 | 1.8222 | 1.8966 |
2030-05-26 | 1.8697 | 1.8323 | 1.9071 |
2030-05-27 | 1.8799 | 1.8423 | 1.9175 |
2030-05-28 | 1.8757 | 1.8382 | 1.9132 |
2030-05-29 | 1.8680 | 1.8306 | 1.9053 |
2030-05-30 | 1.8783 | 1.8407 | 1.9158 |
2030-05-31 | 1.8681 | 1.8307 | 1.9054 |
2030 June | |||
2030-06-01 | 1.8783 | 1.8408 | 1.9159 |
2030-06-02 | 1.8849 | 1.8472 | 1.9226 |
2030-06-03 | 1.8925 | 1.8546 | 1.9303 |
2030-06-04 | 1.9029 | 1.8648 | 1.9409 |
2030-06-05 | 1.8925 | 1.8547 | 1.9304 |
2030-06-06 | 1.9029 | 1.8649 | 1.9410 |
2030-06-07 | 1.8926 | 1.8548 | 1.9305 |
2030-06-08 | 1.9030 | 1.8650 | 1.9411 |
2030-06-09 | 1.8927 | 1.8548 | 1.9305 |
2030-06-10 | 1.8913 | 1.8535 | 1.9292 |
2030-06-11 | 1.9017 | 1.8637 | 1.9398 |
2030-06-12 | 1.9122 | 1.8740 | 1.9505 |
2030-06-13 | 1.9018 | 1.8638 | 1.9399 |
2030-06-14 | 1.8915 | 1.8537 | 1.9293 |
2030-06-15 | 1.8837 | 1.8460 | 1.9214 |
2030-06-16 | 1.8941 | 1.8562 | 1.9319 |
2030-06-17 | 1.8838 | 1.8461 | 1.9215 |
2030-06-18 | 1.8735 | 1.8361 | 1.9110 |
2030-06-19 | 1.8634 | 1.8261 | 1.9006 |
2030-06-20 | 1.8701 | 1.8327 | 1.9075 |
2030-06-21 | 1.8605 | 1.8232 | 1.8977 |
2030-06-22 | 1.8503 | 1.8133 | 1.8874 |
2030-06-23 | 1.8403 | 1.8035 | 1.8771 |
2030-06-24 | 1.8504 | 1.8134 | 1.8874 |
2030-06-25 | 1.8404 | 1.8036 | 1.8772 |
2030-06-26 | 1.8376 | 1.8009 | 1.8744 |
2030-06-27 | 1.8277 | 1.7911 | 1.8642 |
2030-06-28 | 1.8377 | 1.8010 | 1.8745 |
2030-06-29 | 1.8321 | 1.7954 | 1.8687 |
2030-06-30 | 1.8221 | 1.7857 | 1.8585 |
2030 July | |||
2030-07-01 | 1.8122 | 1.7760 | 1.8485 |
2030-07-02 | 1.8186 | 1.7822 | 1.8550 |
2030-07-03 | 1.8159 | 1.7796 | 1.8523 |
2030-07-04 | 1.8259 | 1.7894 | 1.8624 |
2030-07-05 | 1.8219 | 1.7854 | 1.8583 |
2030-07-06 | 1.8217 | 1.7853 | 1.8582 |
2030-07-07 | 1.8221 | 1.7856 | 1.8585 |
2030-07-08 | 1.8184 | 1.7820 | 1.8548 |
2030-07-09 | 1.8085 | 1.7723 | 1.8447 |
2030-07-10 | 1.8185 | 1.7821 | 1.8548 |
2030-07-11 | 1.8086 | 1.7724 | 1.8448 |
2030-07-12 | 1.8153 | 1.7790 | 1.8516 |
2030-07-13 | 1.8054 | 1.7693 | 1.8416 |
2030-07-14 | 1.8154 | 1.7791 | 1.8517 |
2030-07-15 | 1.8254 | 1.7889 | 1.8619 |
2030-07-16 | 1.8155 | 1.7791 | 1.8518 |
2030-07-17 | 1.8091 | 1.7729 | 1.8453 |
2030-07-18 | 1.7993 | 1.7633 | 1.8353 |
2030-07-19 | 1.7914 | 1.7556 | 1.8272 |
2030-07-20 | 1.7898 | 1.7540 | 1.8256 |
2030-07-21 | 1.7917 | 1.7558 | 1.8275 |
2030-07-22 | 1.7908 | 1.7550 | 1.8266 |
2030-07-23 | 1.7966 | 1.7606 | 1.8325 |
2030-07-24 | 1.8065 | 1.7703 | 1.8426 |
2030-07-25 | 1.8026 | 1.7666 | 1.8387 |
2030-07-26 | 1.7928 | 1.7570 | 1.8287 |
2030-07-27 | 1.7866 | 1.7508 | 1.8223 |
2030-07-28 | 1.7964 | 1.7605 | 1.8323 |
2030-07-29 | 1.8063 | 1.7702 | 1.8424 |
2030-07-30 | 1.7997 | 1.7637 | 1.8356 |
2030-07-31 | 1.8096 | 1.7734 | 1.8457 |
2030 August | |||
2030-08-01 | 1.8195 | 1.7831 | 1.8559 |
2030-08-02 | 1.8096 | 1.7734 | 1.8458 |
2030-08-03 | 1.8196 | 1.7832 | 1.8560 |
2030-08-04 | 1.8097 | 1.7735 | 1.8459 |
2030-08-05 | 1.8026 | 1.7666 | 1.8387 |
2030-08-06 | 1.7986 | 1.7627 | 1.8346 |
2030-08-07 | 1.8023 | 1.7663 | 1.8384 |
2030-08-08 | 1.8123 | 1.7760 | 1.8485 |
2030-08-09 | 1.8024 | 1.7664 | 1.8385 |
2030-08-10 | 1.8123 | 1.7761 | 1.8486 |
2030-08-11 | 1.8025 | 1.7664 | 1.8385 |
2030-08-12 | 1.7927 | 1.7568 | 1.8286 |
2030-08-13 | 1.8003 | 1.7643 | 1.8363 |
2030-08-14 | 1.7905 | 1.7547 | 1.8264 |
2030-08-15 | 1.7904 | 1.7546 | 1.8262 |
2030-08-16 | 1.8003 | 1.7642 | 1.8363 |
2030-08-17 | 1.7905 | 1.7547 | 1.8263 |
2030-08-18 | 1.8003 | 1.7643 | 1.8363 |
2030-08-19 | 1.7906 | 1.7547 | 1.8264 |
2030-08-20 | 1.7808 | 1.7452 | 1.8164 |
2030-08-21 | 1.7906 | 1.7548 | 1.8264 |
2030-08-22 | 1.7809 | 1.7453 | 1.8165 |
2030-08-23 | 1.7907 | 1.7549 | 1.8265 |
2030-08-24 | 1.7810 | 1.7454 | 1.8166 |
2030-08-25 | 1.7713 | 1.7359 | 1.8067 |
2030-08-26 | 1.7617 | 1.7265 | 1.7969 |
2030-08-27 | 1.7521 | 1.7171 | 1.7872 |
2030-08-28 | 1.7618 | 1.7265 | 1.7970 |
2030-08-29 | 1.7715 | 1.7360 | 1.8069 |
2030-08-30 | 1.7812 | 1.7456 | 1.8168 |
2030-08-31 | 1.7910 | 1.7552 | 1.8268 |
2030 September | |||
2030-09-01 | 1.7813 | 1.7457 | 1.8169 |
2030-09-02 | 1.7716 | 1.7362 | 1.8070 |
2030-09-03 | 1.7634 | 1.7281 | 1.7987 |
2030-09-04 | 1.7709 | 1.7355 | 1.8063 |
2030-09-05 | 1.7807 | 1.7451 | 1.8163 |
2030-09-06 | 1.7710 | 1.7356 | 1.8064 |
2030-09-07 | 1.7807 | 1.7451 | 1.8164 |
2030-09-08 | 1.7711 | 1.7356 | 1.8065 |
2030-09-09 | 1.7615 | 1.7262 | 1.7967 |
2030-09-10 | 1.7711 | 1.7357 | 1.8066 |
2030-09-11 | 1.7615 | 1.7263 | 1.7968 |
2030-09-12 | 1.7520 | 1.7169 | 1.7870 |
2030-09-13 | 1.7616 | 1.7264 | 1.7968 |
2030-09-14 | 1.7520 | 1.7170 | 1.7871 |
2030-09-15 | 1.7541 | 1.7190 | 1.7892 |
2030-09-16 | 1.7638 | 1.7285 | 1.7991 |
2030-09-17 | 1.7594 | 1.7243 | 1.7946 |
2030-09-18 | 1.7604 | 1.7252 | 1.7956 |
2030-09-19 | 1.7509 | 1.7158 | 1.7859 |
2030-09-20 | 1.7556 | 1.7205 | 1.7907 |
2030-09-21 | 1.7461 | 1.7112 | 1.7810 |
2030-09-22 | 1.7366 | 1.7019 | 1.7713 |
2030-09-23 | 1.7272 | 1.6926 | 1.7617 |
2030-09-24 | 1.7178 | 1.6834 | 1.7522 |
2030-09-25 | 1.7215 | 1.6871 | 1.7560 |
2030-09-26 | 1.7248 | 1.6903 | 1.7593 |
2030-09-27 | 1.7241 | 1.6896 | 1.7586 |
2030-09-28 | 1.7162 | 1.6819 | 1.7505 |
2030-09-29 | 1.7257 | 1.6912 | 1.7602 |
2030-09-30 | 1.7320 | 1.6974 | 1.7667 |
2030 October | |||
2030-10-01 | 1.7415 | 1.7067 | 1.7764 |
2030-10-02 | 1.7511 | 1.7161 | 1.7861 |
2030-10-03 | 1.7416 | 1.7068 | 1.7764 |
2030-10-04 | 1.7322 | 1.6975 | 1.7668 |
2030-10-05 | 1.7417 | 1.7069 | 1.7765 |
2030-10-06 | 1.7453 | 1.7104 | 1.7802 |
2030-10-07 | 1.7358 | 1.7011 | 1.7706 |
2030-10-08 | 1.7264 | 1.6919 | 1.7609 |
2030-10-09 | 1.7359 | 1.7012 | 1.7706 |
2030-10-10 | 1.7455 | 1.7106 | 1.7804 |
2030-10-11 | 1.7551 | 1.7200 | 1.7902 |
2030-10-12 | 1.7647 | 1.7294 | 1.8000 |
2030-10-13 | 1.7744 | 1.7389 | 1.8099 |
2030-10-14 | 1.7648 | 1.7295 | 1.8001 |
2030-10-15 | 1.7745 | 1.7390 | 1.8100 |
2030-10-16 | 1.7649 | 1.7296 | 1.8002 |
2030-10-17 | 1.7553 | 1.7202 | 1.7904 |
2030-10-18 | 1.7650 | 1.7297 | 1.8003 |
2030-10-19 | 1.7554 | 1.7203 | 1.7905 |
2030-10-20 | 1.7648 | 1.7295 | 1.8001 |
2030-10-21 | 1.7681 | 1.7327 | 1.8035 |
2030-10-22 | 1.7778 | 1.7423 | 1.8134 |
2030-10-23 | 1.7720 | 1.7365 | 1.8074 |
2030-10-24 | 1.7817 | 1.7461 | 1.8174 |
2030-10-25 | 1.7720 | 1.7366 | 1.8075 |
2030-10-26 | 1.7773 | 1.7417 | 1.8128 |
2030-10-27 | 1.7870 | 1.7513 | 1.8228 |
2030-10-28 | 1.7969 | 1.7609 | 1.8328 |
2030-10-29 | 1.7871 | 1.7514 | 1.8228 |
2030-10-30 | 1.7825 | 1.7468 | 1.8181 |
2030-10-31 | 1.7792 | 1.7436 | 1.8148 |
2030 November | |||
2030-11-01 | 1.7695 | 1.7341 | 1.8049 |
2030-11-02 | 1.7793 | 1.7437 | 1.8149 |
2030-11-03 | 1.7696 | 1.7342 | 1.8050 |
2030-11-04 | 1.7748 | 1.7393 | 1.8103 |
2030-11-05 | 1.7829 | 1.7473 | 1.8186 |
2030-11-06 | 1.7732 | 1.7378 | 1.8087 |
2030-11-07 | 1.7830 | 1.7473 | 1.8186 |
2030-11-08 | 1.7733 | 1.7378 | 1.8088 |
2030-11-09 | 1.7831 | 1.7474 | 1.8187 |
2030-11-10 | 1.7734 | 1.7379 | 1.8088 |
2030-11-11 | 1.7798 | 1.7442 | 1.8154 |
2030-11-12 | 1.7711 | 1.7357 | 1.8065 |
2030-11-13 | 1.7658 | 1.7304 | 1.8011 |
2030-11-14 | 1.7648 | 1.7295 | 1.8000 |
2030-11-15 | 1.7586 | 1.7235 | 1.7938 |
2030-11-16 | 1.7665 | 1.7312 | 1.8019 |
2030-11-17 | 1.7763 | 1.7407 | 1.8118 |
2030-11-18 | 1.7756 | 1.7401 | 1.8111 |
2030-11-19 | 1.7659 | 1.7306 | 1.8012 |
2030-11-20 | 1.7566 | 1.7215 | 1.7918 |
2030-11-21 | 1.7595 | 1.7243 | 1.7947 |
2030-11-22 | 1.7499 | 1.7149 | 1.7849 |
2030-11-23 | 1.7595 | 1.7243 | 1.7947 |
2030-11-24 | 1.7638 | 1.7285 | 1.7991 |
2030-11-25 | 1.7580 | 1.7229 | 1.7932 |
2030-11-26 | 1.7677 | 1.7323 | 1.8030 |
2030-11-27 | 1.7774 | 1.7419 | 1.8130 |
2030-11-28 | 1.7840 | 1.7484 | 1.8197 |
2030-11-29 | 1.7939 | 1.7580 | 1.8297 |
2030-11-30 | 1.7841 | 1.7484 | 1.8198 |
2030 December | |||
2030-12-01 | 1.7939 | 1.7581 | 1.8298 |
2030-12-02 | 1.7842 | 1.7485 | 1.8199 |
2030-12-03 | 1.7745 | 1.7390 | 1.8100 |
2030-12-04 | 1.7750 | 1.7395 | 1.8105 |
2030-12-05 | 1.7842 | 1.7485 | 1.8199 |
2030-12-06 | 1.7877 | 1.7520 | 1.8235 |
2030-12-07 | 1.7856 | 1.7499 | 1.8213 |
2030-12-08 | 1.7923 | 1.7565 | 1.8282 |
2030-12-09 | 1.7948 | 1.7589 | 1.8307 |
2030-12-10 | 1.7919 | 1.7561 | 1.8277 |
2030-12-11 | 1.8018 | 1.7657 | 1.8378 |
2030-12-12 | 1.7920 | 1.7561 | 1.8278 |
2030-12-13 | 1.7822 | 1.7466 | 1.8179 |
2030-12-14 | 1.7921 | 1.7562 | 1.8279 |
2030-12-15 | 1.7927 | 1.7569 | 1.8286 |
2030-12-16 | 1.7941 | 1.7582 | 1.8300 |
2030-12-17 | 1.7915 | 1.7556 | 1.8273 |
2030-12-18 | 1.7817 | 1.7461 | 1.8174 |
2030-12-19 | 1.7845 | 1.7488 | 1.8202 |
2030-12-20 | 1.7748 | 1.7394 | 1.8103 |
2030-12-21 | 1.7801 | 1.7445 | 1.8157 |
2030-12-22 | 1.7704 | 1.7350 | 1.8058 |
2030-12-23 | 1.7625 | 1.7273 | 1.7978 |
2030-12-24 | 1.7677 | 1.7323 | 1.8030 |
2030-12-25 | 1.7697 | 1.7343 | 1.8051 |
2030-12-26 | 1.7724 | 1.7370 | 1.8079 |
2030-12-27 | 1.7628 | 1.7275 | 1.7981 |
2030-12-28 | 1.7532 | 1.7182 | 1.7883 |
2030-12-29 | 1.7561 | 1.7210 | 1.7912 |
2030-12-30 | 1.7465 | 1.7116 | 1.7815 |
2030-12-31 | 1.7371 | 1.7023 | 1.7718 |