Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/MGA Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 30.1289 29.5263 30.7314
2026-01-02 29.9865 29.3868 30.5862
2026-01-03 29.9587 29.3595 30.5579
2026-01-04 29.8171 29.2208 30.4135
2026-01-05 29.6763 29.0827 30.2698
2026-01-06 29.6662 29.0729 30.2595
2026-01-07 29.7958 29.1999 30.3917
2026-01-08 29.9352 29.3365 30.5339
2026-01-09 29.9594 29.3602 30.5586
2026-01-10 29.9404 29.3416 30.5392
2026-01-11 29.7989 29.2029 30.3949
2026-01-12 29.6581 29.0650 30.2513
2026-01-13 29.7001 29.1061 30.2941
2026-01-14 29.8390 29.2422 30.4358
2026-01-15 29.6980 29.1041 30.2920
2026-01-16 29.7649 29.1696 30.3602
2026-01-17 29.6242 29.0318 30.2167
2026-01-18 29.6259 29.0333 30.2184
2026-01-19 29.6419 29.0491 30.2348
2026-01-20 29.7806 29.1850 30.3762
2026-01-21 29.6399 29.0471 30.2327
2026-01-22 29.5095 28.9193 30.0997
2026-01-23 29.3701 28.7827 29.9575
2026-01-24 29.5074 28.9173 30.0976
2026-01-25 29.5300 28.9394 30.1206
2026-01-26 29.4713 28.8819 30.0608
2026-01-27 29.5535 28.9624 30.1445
2026-01-28 29.6737 29.0802 30.2671
2026-01-29 29.6564 29.0633 30.2495
2026-01-30 29.7796 29.1841 30.3752
2026-01-31 29.7446 29.1497 30.3395
2026 February
2026-02-01 29.6040 29.0120 30.1961
2026-02-02 29.5049 28.9148 30.0950
2026-02-03 29.4102 28.8220 29.9984
2026-02-04 29.4624 28.8732 30.0517
2026-02-05 29.3276 28.7410 29.9141
2026-02-06 29.2032 28.6191 29.7872
2026-02-07 29.2077 28.6236 29.7919
2026-02-08 29.2106 28.6264 29.7948
2026-02-09 29.3472 28.7603 29.9342
2026-02-10 29.4845 28.8948 30.0742
2026-02-11 29.4410 28.8522 30.0298
2026-02-12 29.4250 28.8365 30.0135
2026-02-13 29.3591 28.7719 29.9463
2026-02-14 29.4964 28.9065 30.0863
2026-02-15 29.3571 28.7699 29.9442
2026-02-16 29.4693 28.8799 30.0587
2026-02-17 29.5089 28.9187 30.0991
2026-02-18 29.4120 28.8237 30.0002
2026-02-19 29.4116 28.8234 29.9998
2026-02-20 29.4153 28.8270 30.0036
2026-02-21 29.4861 28.8964 30.0758
2026-02-22 29.3794 28.7918 29.9670
2026-02-23 29.5041 28.9140 30.0942
2026-02-24 29.3647 28.7774 29.9520
2026-02-25 29.5021 28.9120 30.0921
2026-02-26 29.5638 28.9725 30.1550
2026-02-27 29.6412 29.0484 30.2340
2026-02-28 29.5216 28.9312 30.1121
2026 March
2026-03-01 29.4308 28.8422 30.0195
2026-03-02 29.2918 28.7060 29.8776
2026-03-03 29.3959 28.8080 29.9838
2026-03-04 29.2944 28.7085 29.8803
2026-03-05 29.4314 28.8428 30.0201
2026-03-06 29.2924 28.7065 29.8782
2026-03-07 29.1540 28.5709 29.7371
2026-03-08 29.1278 28.5452 29.7103
2026-03-09 29.0569 28.4757 29.6380
2026-03-10 29.1843 28.6006 29.7680
2026-03-11 29.3061 28.7200 29.8923
2026-03-12 29.2637 28.6784 29.8490
2026-03-13 29.2998 28.7138 29.8858
2026-03-14 29.3627 28.7754 29.9499
2026-03-15 29.2770 28.6914 29.8625
2026-03-16 29.2997 28.7137 29.8857
2026-03-17 29.3083 28.7221 29.8945
2026-03-18 29.1698 28.5864 29.7532
2026-03-19 29.1403 28.5575 29.7231
2026-03-20 29.1952 28.6112 29.7791
2026-03-21 29.3317 28.7451 29.9183
2026-03-22 29.2889 28.7031 29.8747
2026-03-23 29.3648 28.7775 29.9520
2026-03-24 29.2314 28.6468 29.8160
2026-03-25 29.3681 28.7808 29.9555
2026-03-26 29.3256 28.7391 29.9121
2026-03-27 29.3299 28.7433 29.9165
2026-03-28 29.4309 28.8423 30.0195
2026-03-29 29.4837 28.8940 30.0734
2026-03-30 29.6216 29.0292 30.2140
2026-03-31 29.4817 28.8920 30.0713
2026 April
2026-04-01 29.6196 29.0272 30.2119
2026-04-02 29.4796 28.8900 30.0692
2026-04-03 29.6112 29.0190 30.2034
2026-04-04 29.6147 29.0224 30.2070
2026-04-05 29.4748 28.8853 30.0643
2026-04-06 29.5871 28.9954 30.1789
2026-04-07 29.5050 28.9149 30.0951
2026-04-08 29.6132 29.0209 30.2054
2026-04-09 29.7517 29.1566 30.3467
2026-04-10 29.8141 29.2178 30.4103
2026-04-11 29.7707 29.1753 30.3661
2026-04-12 29.6300 29.0374 30.2226
2026-04-13 29.6797 29.0861 30.2732
2026-04-14 29.7660 29.1707 30.3613
2026-04-15 29.9052 29.3071 30.5033
2026-04-16 29.7640 29.1687 30.3592
2026-04-17 29.8148 29.2185 30.4110
2026-04-18 29.6739 29.0804 30.2674
2026-04-19 29.5337 28.9430 30.1244
2026-04-20 29.5462 28.9552 30.1371
2026-04-21 29.6319 29.0393 30.2246
2026-04-22 29.7705 29.1751 30.3659
2026-04-23 29.7039 29.1098 30.2980
2026-04-24 29.7568 29.1616 30.3519
2026-04-25 29.6162 29.0238 30.2085
2026-04-26 29.6600 29.0668 30.2532
2026-04-27 29.5198 28.9295 30.1102
2026-04-28 29.4939 28.9040 30.0838
2026-04-29 29.5254 28.9349 30.1159
2026-04-30 29.6635 29.0702 30.2568
2026 May
2026-05-01 29.5233 28.9329 30.1138
2026-05-02 29.6614 29.0682 30.2547
2026-05-03 29.7487 29.1537 30.3437
2026-05-04 29.8292 29.2326 30.4258
2026-05-05 29.7158 29.1214 30.3101
2026-05-06 29.8547 29.2576 30.4518
2026-05-07 29.8059 29.2098 30.4021
2026-05-08 29.7320 29.1373 30.3266
2026-05-09 29.6198 29.0274 30.2122
2026-05-10 29.5576 28.9665 30.1488
2026-05-11 29.4180 28.8296 30.0063
2026-05-12 29.5556 28.9645 30.1467
2026-05-13 29.6628 29.0696 30.2561
2026-05-14 29.8016 29.2055 30.3976
2026-05-15 29.7056 29.1115 30.2997
2026-05-16 29.6187 29.0263 30.2111
2026-05-17 29.4788 28.8892 30.0684
2026-05-18 29.6167 29.0243 30.2090
2026-05-19 29.6362 29.0434 30.2289
2026-05-20 29.6427 29.0499 30.2356
2026-05-21 29.5280 28.9374 30.1185
2026-05-22 29.6481 29.0551 30.2411
2026-05-23 29.5080 28.9179 30.0982
2026-05-24 29.5932 29.0013 30.1851
2026-05-25 29.6272 29.0347 30.2198
2026-05-26 29.4966 28.9067 30.0865
2026-05-27 29.5326 28.9419 30.1232
2026-05-28 29.6519 29.0589 30.2450
2026-05-29 29.6767 29.0831 30.2702
2026-05-30 29.5365 28.9457 30.1272
2026-05-31 29.5409 28.9501 30.1317
2026 June
2026-06-01 29.6189 29.0266 30.2113
2026-06-02 29.6505 29.0575 30.2435
2026-06-03 29.5506 28.9596 30.1416
2026-06-04 29.6832 29.0896 30.2769
2026-06-05 29.5430 28.9521 30.1339
2026-06-06 29.6812 29.0876 30.2748
2026-06-07 29.7737 29.1782 30.3692
2026-06-08 29.7770 29.1815 30.3726
2026-06-09 29.9163 29.3180 30.5146
2026-06-10 29.8403 29.2435 30.4371
2026-06-11 29.6993 29.1053 30.2933
2026-06-12 29.7421 29.1473 30.3370
2026-06-13 29.7195 29.1251 30.3139
2026-06-14 29.6840 29.0903 30.2777
2026-06-15 29.6022 29.0101 30.1942
2026-06-16 29.5588 28.9676 30.1500
2026-06-17 29.5258 28.9353 30.1163
2026-06-18 29.6286 29.0360 30.2212
2026-06-19 29.4886 28.8989 30.0784
2026-06-20 29.4835 28.8938 30.0732
2026-06-21 29.5141 28.9238 30.1044
2026-06-22 29.3747 28.7872 29.9622
2026-06-23 29.2359 28.6512 29.8206
2026-06-24 29.1801 28.5965 29.7637
2026-06-25 29.1849 28.6012 29.7685
2026-06-26 29.2076 28.6234 29.7917
2026-06-27 29.0954 28.5135 29.6773
2026-06-28 28.9620 28.3827 29.5412
2026-06-29 28.9624 28.3831 29.5416
2026-06-30 28.8883 28.3105 29.4661
2026 July
2026-07-01 29.0234 28.4429 29.6039
2026-07-02 29.1592 28.5760 29.7423
2026-07-03 29.2009 28.6169 29.7850
2026-07-04 29.1495 28.5665 29.7325
2026-07-05 29.2076 28.6234 29.7917
2026-07-06 29.0696 28.4882 29.6510
2026-07-07 29.2055 28.6214 29.7896
2026-07-08 29.0676 28.4862 29.6489
2026-07-09 29.1814 28.5978 29.7650
2026-07-10 29.0798 28.4983 29.6614
2026-07-11 29.1295 28.5469 29.7121
2026-07-12 29.2658 28.6805 29.8511
2026-07-13 29.1275 28.5450 29.7101
2026-07-14 29.2074 28.6233 29.7916
2026-07-15 29.1708 28.5874 29.7543
2026-07-16 29.0416 28.4608 29.6224
2026-07-17 28.9912 28.4114 29.5710
2026-07-18 28.9959 28.4160 29.5758
2026-07-19 28.8589 28.2817 29.4361
2026-07-20 28.9939 28.4140 29.5737
2026-07-21 28.9413 28.3625 29.5202
2026-07-22 29.0767 28.4952 29.6582
2026-07-23 28.9452 28.3663 29.5241
2026-07-24 28.8085 28.2323 29.3846
2026-07-25 28.7648 28.1895 29.3401
2026-07-26 28.7882 28.2125 29.3640
2026-07-27 28.9229 28.3444 29.5013
2026-07-28 28.8551 28.2780 29.4322
2026-07-29 28.9901 28.4103 29.5699
2026-07-30 29.0049 28.4248 29.5850
2026-07-31 29.0835 28.5018 29.6651
2026 August
2026-08-01 28.9755 28.3960 29.5550
2026-08-02 28.8612 28.2840 29.4385
2026-08-03 28.7249 28.1504 29.2994
2026-08-04 28.5892 28.0174 29.1610
2026-08-05 28.7229 28.1484 29.2974
2026-08-06 28.6217 28.0492 29.1941
2026-08-07 28.6375 28.0648 29.2103
2026-08-08 28.7290 28.1544 29.3036
2026-08-09 28.5933 28.0214 29.1652
2026-08-10 28.6722 28.0987 29.2456
2026-08-11 28.8063 28.2302 29.3824
2026-08-12 28.6702 28.0968 29.2436
2026-08-13 28.5347 27.9640 29.1054
2026-08-14 28.5364 27.9656 29.1071
2026-08-15 28.5611 27.9898 29.1323
2026-08-16 28.6198 28.0474 29.1922
2026-08-17 28.5250 27.9545 29.0955
2026-08-18 28.6071 28.0350 29.1793
2026-08-19 28.4720 27.9025 29.0414
2026-08-20 28.5377 27.9669 29.1084
2026-08-21 28.4038 27.8357 28.9718
2026-08-22 28.5366 27.9659 29.1073
2026-08-23 28.4018 27.8338 28.9698
2026-08-24 28.5346 27.9639 29.1053
2026-08-25 28.6486 28.0757 29.2216
2026-08-26 28.5629 27.9916 29.1342
2026-08-27 28.6965 28.1226 29.2704
2026-08-28 28.6356 28.0629 29.2083
2026-08-29 28.6682 28.0948 29.2416
2026-08-30 28.8023 28.2262 29.3783
2026-08-31 28.8904 28.3126 29.4683
2026 September
2026-09-01 28.7540 28.1789 29.3290
2026-09-02 28.8884 28.3107 29.4662
2026-09-03 28.7870 28.2112 29.3627
2026-09-04 28.9216 28.3432 29.5001
2026-09-05 28.8413 28.2645 29.4181
2026-09-06 28.7896 28.2139 29.3654
2026-09-07 28.7726 28.1972 29.3481
2026-09-08 28.7504 28.1754 29.3254
2026-09-09 28.6145 28.0423 29.1868
2026-09-10 28.5552 27.9841 29.1263
2026-09-11 28.4673 27.8979 29.0366
2026-09-12 28.6004 28.0284 29.1724
2026-09-13 28.7342 28.1595 29.3089
2026-09-14 28.5984 28.0265 29.1704
2026-09-15 28.7322 28.1575 29.3068
2026-09-16 28.5964 28.0245 29.1684
2026-09-17 28.6305 28.0579 29.2031
2026-09-18 28.6281 28.0555 29.2006
2026-09-19 28.5473 27.9763 29.1182
2026-09-20 28.6666 28.0933 29.2400
2026-09-21 28.6036 28.0316 29.1757
2026-09-22 28.4685 27.8991 29.0379
2026-09-23 28.6016 28.0296 29.1737
2026-09-24 28.7261 28.1515 29.3006
2026-09-25 28.7104 28.1362 29.2847
2026-09-26 28.8447 28.2678 29.4216
2026-09-27 28.7085 28.1343 29.2826
2026-09-28 28.8427 28.2659 29.4196
2026-09-29 28.7065 28.1323 29.2806
2026-09-30 28.8081 28.2319 29.3842
2026 October
2026-10-01 28.9001 28.3221 29.4781
2026-10-02 28.9881 28.4084 29.5679
2026-10-03 28.8512 28.2742 29.4282
2026-10-04 28.9861 28.4064 29.5659
2026-10-05 29.1217 28.5393 29.7041
2026-10-06 28.9841 28.4044 29.5638
2026-10-07 29.1197 28.5373 29.7021
2026-10-08 28.9821 28.4025 29.5617
2026-10-09 29.1177 28.5353 29.7000
2026-10-10 28.9801 28.4005 29.5597
2026-10-11 28.8432 28.2663 29.4200
2026-10-12 28.9012 28.3232 29.4792
2026-10-13 28.7646 28.1894 29.3399
2026-10-14 28.8483 28.2714 29.4253
2026-10-15 28.7120 28.1378 29.2863
2026-10-16 28.8023 28.2262 29.3783
2026-10-17 28.6662 28.0929 29.2395
2026-10-18 28.6963 28.1223 29.2702
2026-10-19 28.5607 27.9895 29.1319
2026-10-20 28.6870 28.1132 29.2607
2026-10-21 28.5514 27.9804 29.1225
2026-10-22 28.4711 27.9016 29.0405
2026-10-23 28.6042 28.0321 29.1763
2026-10-24 28.7380 28.1632 29.3128
2026-10-25 28.6022 28.0302 29.1743
2026-10-26 28.5756 28.0041 29.1471
2026-10-27 28.5216 27.9511 29.0920
2026-10-28 28.3868 27.8191 28.9546
2026-10-29 28.3809 27.8133 28.9486
2026-10-30 28.2468 27.6819 28.8118
2026-10-31 28.1134 27.5511 28.6757
2026 November
2026-11-01 28.1446 27.5817 28.7075
2026-11-02 28.0117 27.4514 28.5719
2026-11-03 28.1427 27.5798 28.7055
2026-11-04 28.0690 27.5076 28.6304
2026-11-05 28.0195 27.4591 28.5799
2026-11-06 27.8872 27.3294 28.4449
2026-11-07 28.0176 27.4572 28.5779
2026-11-08 28.0303 27.4697 28.5909
2026-11-09 27.8979 27.3399 28.4558
2026-11-10 28.0284 27.4678 28.5889
2026-11-11 28.1595 27.5963 28.7227
2026-11-12 28.0264 27.4659 28.5870
2026-11-13 27.8940 27.3361 28.4519
2026-11-14 28.0245 27.4640 28.5850
2026-11-15 27.9214 27.3630 28.4799
2026-11-16 27.8682 27.3108 28.4255
2026-11-17 27.8930 27.3351 28.4508
2026-11-18 28.0137 27.4534 28.5740
2026-11-19 27.9643 27.4050 28.5236
2026-11-20 27.8322 27.2755 28.3888
2026-11-21 27.9292 27.3707 28.4878
2026-11-22 28.0542 27.4931 28.6152
2026-11-23 28.1854 27.6217 28.7491
2026-11-24 28.0522 27.4912 28.6133
2026-11-25 28.1834 27.6198 28.7471
2026-11-26 28.0839 27.5222 28.6456
2026-11-27 28.2152 27.6509 28.7795
2026-11-28 28.2264 27.6619 28.7909
2026-11-29 28.2038 27.6397 28.7679
2026-11-30 28.2010 27.6370 28.7650
2026 December
2026-12-01 28.3329 27.7662 28.8995
2026-12-02 28.1990 27.6350 28.7630
2026-12-03 28.3163 27.7500 28.8827
2026-12-04 28.1993 27.6353 28.7633
2026-12-05 28.2529 27.6878 28.8179
2026-12-06 28.1194 27.5570 28.6818
2026-12-07 28.0634 27.5021 28.6246
2026-12-08 27.9308 27.3722 28.4894
2026-12-09 27.9919 27.4321 28.5518
2026-12-10 27.8597 27.3025 28.4169
2026-12-11 27.7281 27.1735 28.2826
2026-12-12 27.5971 27.0451 28.1490
2026-12-13 27.7261 27.1716 28.2807
2026-12-14 27.7055 27.1514 28.2596
2026-12-15 27.6639 27.1107 28.2172
2026-12-16 27.5332 26.9826 28.0839
2026-12-17 27.6620 27.1088 28.2153
2026-12-18 27.5913 27.0395 28.1432
2026-12-19 27.4610 26.9118 28.0102
2026-12-20 27.4774 26.9279 28.0270
2026-12-21 27.3718 26.8244 27.9193
2026-12-22 27.2425 26.6977 27.7874
2026-12-23 27.3699 26.8225 27.9173
2026-12-24 27.4040 26.8559 27.9521
2026-12-25 27.3938 26.8460 27.9417
2026-12-26 27.4083 26.8602 27.9565
2026-12-27 27.3473 26.8003 27.8942
2026-12-28 27.2181 26.6737 27.7624
2026-12-29 27.3454 26.7985 27.8923
2026-12-30 27.2267 26.6821 27.7712
2026-12-31 27.3391 26.7924 27.8859