Current JPY/MGA rate: â–² 30.2346 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 24.7242 | 24.2298 | 25.2187 |
2030-01-02 | 24.6074 | 24.1153 | 25.0996 |
2030-01-03 | 24.5605 | 24.0692 | 25.0517 |
2030-01-04 | 24.5645 | 24.0732 | 25.0558 |
2030-01-05 | 24.5836 | 24.0919 | 25.0753 |
2030-01-06 | 24.4892 | 23.9994 | 24.9790 |
2030-01-07 | 24.3769 | 23.8893 | 24.8644 |
2030-01-08 | 24.3772 | 23.8897 | 24.8648 |
2030-01-09 | 24.3149 | 23.8286 | 24.8012 |
2030-01-10 | 24.4286 | 23.9400 | 24.9172 |
2030-01-11 | 24.5429 | 24.0520 | 25.0337 |
2030-01-12 | 24.5780 | 24.0865 | 25.0696 |
2030-01-13 | 24.5347 | 24.0440 | 25.0254 |
2030-01-14 | 24.5836 | 24.0919 | 25.0753 |
2030-01-15 | 24.4675 | 23.9781 | 24.9568 |
2030-01-16 | 24.5819 | 24.0903 | 25.0735 |
2030-01-17 | 24.4658 | 23.9764 | 24.9551 |
2030-01-18 | 24.5616 | 24.0704 | 25.0528 |
2030-01-19 | 24.4761 | 23.9866 | 24.9656 |
2030-01-20 | 24.5179 | 24.0276 | 25.0083 |
2030-01-21 | 24.6326 | 24.1400 | 25.1253 |
2030-01-22 | 24.5162 | 24.0259 | 25.0066 |
2030-01-23 | 24.5835 | 24.0918 | 25.0752 |
2030-01-24 | 24.5527 | 24.0616 | 25.0437 |
2030-01-25 | 24.4439 | 23.9550 | 24.9328 |
2030-01-26 | 24.4015 | 23.9134 | 24.8895 |
2030-01-27 | 24.4054 | 23.9173 | 24.8935 |
2030-01-28 | 24.2901 | 23.8043 | 24.7759 |
2030-01-29 | 24.4037 | 23.9157 | 24.8918 |
2030-01-30 | 24.3595 | 23.8723 | 24.8467 |
2030-01-31 | 24.4734 | 23.9840 | 24.9629 |
2030 February | |||
2030-02-01 | 24.3628 | 23.8755 | 24.8500 |
2030-02-02 | 24.2477 | 23.7627 | 24.7326 |
2030-02-03 | 24.2110 | 23.7267 | 24.6952 |
2030-02-04 | 24.2307 | 23.7461 | 24.7153 |
2030-02-05 | 24.3440 | 23.8571 | 24.8309 |
2030-02-06 | 24.2870 | 23.8012 | 24.7727 |
2030-02-07 | 24.4006 | 23.9126 | 24.8886 |
2030-02-08 | 24.4130 | 23.9248 | 24.9013 |
2030-02-09 | 24.4791 | 23.9896 | 24.9687 |
2030-02-10 | 24.3883 | 23.9005 | 24.8760 |
2030-02-11 | 24.2921 | 23.8063 | 24.7780 |
2030-02-12 | 24.1773 | 23.6938 | 24.6609 |
2030-02-13 | 24.0631 | 23.5819 | 24.5444 |
2030-02-14 | 24.1757 | 23.6922 | 24.6592 |
2030-02-15 | 24.0904 | 23.6086 | 24.5723 |
2030-02-16 | 24.1038 | 23.6217 | 24.5859 |
2030-02-17 | 24.1808 | 23.6972 | 24.6644 |
2030-02-18 | 24.0666 | 23.5852 | 24.5479 |
2030-02-19 | 24.1330 | 23.6503 | 24.6156 |
2030-02-20 | 24.2458 | 23.7609 | 24.7308 |
2030-02-21 | 24.1313 | 23.6487 | 24.6139 |
2030-02-22 | 24.0173 | 23.5369 | 24.4976 |
2030-02-23 | 24.0187 | 23.5383 | 24.4990 |
2030-02-24 | 24.0394 | 23.5587 | 24.5202 |
2030-02-25 | 24.0889 | 23.6071 | 24.5707 |
2030-02-26 | 24.0091 | 23.5289 | 24.4893 |
2030-02-27 | 24.0782 | 23.5967 | 24.5598 |
2030-02-28 | 23.9645 | 23.4852 | 24.4438 |
2030 March | |||
2030-03-01 | 24.0198 | 23.5394 | 24.5002 |
2030-03-02 | 23.9071 | 23.4289 | 24.3852 |
2030-03-03 | 24.0189 | 23.5385 | 24.4992 |
2030-03-04 | 23.9054 | 23.4273 | 24.3835 |
2030-03-05 | 24.0172 | 23.5369 | 24.4975 |
2030-03-06 | 24.1132 | 23.6309 | 24.5954 |
2030-03-07 | 24.0410 | 23.5602 | 24.5218 |
2030-03-08 | 24.1534 | 23.6704 | 24.6365 |
2030-03-09 | 24.1022 | 23.6201 | 24.5842 |
2030-03-10 | 24.1296 | 23.6470 | 24.6122 |
2030-03-11 | 24.2425 | 23.7576 | 24.7273 |
2030-03-12 | 24.3167 | 23.8304 | 24.8030 |
2030-03-13 | 24.2018 | 23.7178 | 24.6858 |
2030-03-14 | 24.3150 | 23.8287 | 24.8013 |
2030-03-15 | 24.2296 | 23.7450 | 24.7142 |
2030-03-16 | 24.3429 | 23.8561 | 24.8298 |
2030-03-17 | 24.2753 | 23.7898 | 24.7608 |
2030-03-18 | 24.2318 | 23.7472 | 24.7165 |
2030-03-19 | 24.2175 | 23.7331 | 24.7018 |
2030-03-20 | 24.1988 | 23.7148 | 24.6828 |
2030-03-21 | 24.0845 | 23.6028 | 24.5662 |
2030-03-22 | 24.0345 | 23.5538 | 24.5152 |
2030-03-23 | 23.9605 | 23.4813 | 24.4397 |
2030-03-24 | 24.0726 | 23.5911 | 24.5540 |
2030-03-25 | 24.1852 | 23.7015 | 24.6689 |
2030-03-26 | 24.0709 | 23.5895 | 24.5523 |
2030-03-27 | 24.1835 | 23.6998 | 24.6672 |
2030-03-28 | 24.0692 | 23.5878 | 24.5506 |
2030-03-29 | 24.0979 | 23.6159 | 24.5798 |
2030-03-30 | 24.0958 | 23.6139 | 24.5778 |
2030-03-31 | 24.0279 | 23.5473 | 24.5084 |
2030 April | |||
2030-04-01 | 24.1283 | 23.6458 | 24.6109 |
2030-04-02 | 24.0753 | 23.5938 | 24.5568 |
2030-04-03 | 23.9615 | 23.4823 | 24.4408 |
2030-04-04 | 24.0736 | 23.5921 | 24.5551 |
2030-04-05 | 24.1783 | 23.6948 | 24.6619 |
2030-04-06 | 24.1652 | 23.6819 | 24.6485 |
2030-04-07 | 24.2782 | 23.7926 | 24.7638 |
2030-04-08 | 24.1635 | 23.6802 | 24.6468 |
2030-04-09 | 24.2765 | 23.7910 | 24.7621 |
2030-04-10 | 24.1618 | 23.6786 | 24.6451 |
2030-04-11 | 24.2473 | 23.7624 | 24.7323 |
2030-04-12 | 24.3248 | 23.8383 | 24.8113 |
2030-04-13 | 24.3989 | 23.9109 | 24.8869 |
2030-04-14 | 24.2836 | 23.7980 | 24.7693 |
2030-04-15 | 24.3972 | 23.9093 | 24.8852 |
2030-04-16 | 24.5113 | 24.0211 | 25.0016 |
2030-04-17 | 24.3955 | 23.9076 | 24.8834 |
2030-04-18 | 24.5096 | 24.0194 | 24.9998 |
2030-04-19 | 24.3938 | 23.9060 | 24.8817 |
2030-04-20 | 24.5079 | 24.0178 | 24.9981 |
2030-04-21 | 24.3921 | 23.9043 | 24.8800 |
2030-04-22 | 24.2769 | 23.7914 | 24.7624 |
2030-04-23 | 24.3257 | 23.8392 | 24.8122 |
2030-04-24 | 24.2108 | 23.7266 | 24.6950 |
2030-04-25 | 24.2812 | 23.7956 | 24.7669 |
2030-04-26 | 24.1665 | 23.6832 | 24.6499 |
2030-04-27 | 24.2425 | 23.7576 | 24.7273 |
2030-04-28 | 24.1279 | 23.6454 | 24.6105 |
2030-04-29 | 24.1532 | 23.6702 | 24.6363 |
2030-04-30 | 24.0391 | 23.5583 | 24.5199 |
2030 May | |||
2030-05-01 | 24.1454 | 23.6625 | 24.6283 |
2030-05-02 | 24.0313 | 23.5507 | 24.5120 |
2030-05-03 | 23.9637 | 23.4844 | 24.4430 |
2030-05-04 | 24.0758 | 23.5943 | 24.5573 |
2030-05-05 | 24.1884 | 23.7046 | 24.6721 |
2030-05-06 | 24.0741 | 23.5926 | 24.5556 |
2030-05-07 | 24.0517 | 23.5706 | 24.5327 |
2030-05-08 | 24.0062 | 23.5261 | 24.4863 |
2030-05-09 | 23.8928 | 23.4149 | 24.3707 |
2030-05-10 | 23.8878 | 23.4101 | 24.3656 |
2030-05-11 | 23.7750 | 23.2995 | 24.2505 |
2030-05-12 | 23.6627 | 23.1894 | 24.1359 |
2030-05-13 | 23.6889 | 23.2152 | 24.1627 |
2030-05-14 | 23.5770 | 23.1055 | 24.0486 |
2030-05-15 | 23.6873 | 23.2135 | 24.1610 |
2030-05-16 | 23.6253 | 23.1528 | 24.0978 |
2030-05-17 | 23.5837 | 23.1120 | 24.0553 |
2030-05-18 | 23.4722 | 23.0028 | 23.9417 |
2030-05-19 | 23.5820 | 23.1104 | 24.0537 |
2030-05-20 | 23.5927 | 23.1209 | 24.0646 |
2030-05-21 | 23.4813 | 23.0116 | 23.9509 |
2030-05-22 | 23.5911 | 23.1193 | 24.0629 |
2030-05-23 | 23.7014 | 23.2274 | 24.1755 |
2030-05-24 | 23.5895 | 23.1177 | 24.0612 |
2030-05-25 | 23.4780 | 23.0084 | 23.9476 |
2030-05-26 | 23.5878 | 23.1161 | 24.0596 |
2030-05-27 | 23.5011 | 23.0311 | 23.9711 |
2030-05-28 | 23.4562 | 22.9871 | 23.9254 |
2030-05-29 | 23.4771 | 23.0076 | 23.9467 |
2030-05-30 | 23.5788 | 23.1072 | 24.0503 |
2030-05-31 | 23.5372 | 23.0664 | 24.0079 |
2030 June | |||
2030-06-01 | 23.4260 | 22.9574 | 23.8945 |
2030-06-02 | 23.5077 | 23.0375 | 23.9778 |
2030-06-03 | 23.6128 | 23.1405 | 24.0851 |
2030-06-04 | 23.7232 | 23.2488 | 24.1977 |
2030-06-05 | 23.6112 | 23.1389 | 24.0834 |
2030-06-06 | 23.7216 | 23.2472 | 24.1960 |
2030-06-07 | 23.6378 | 23.1651 | 24.1106 |
2030-06-08 | 23.7484 | 23.2734 | 24.2233 |
2030-06-09 | 23.7578 | 23.2826 | 24.2329 |
2030-06-10 | 23.7388 | 23.2640 | 24.2135 |
2030-06-11 | 23.7364 | 23.2616 | 24.2111 |
2030-06-12 | 23.8474 | 23.3704 | 24.3243 |
2030-06-13 | 23.7347 | 23.2600 | 24.2094 |
2030-06-14 | 23.8335 | 23.3568 | 24.3101 |
2030-06-15 | 23.7350 | 23.2603 | 24.2097 |
2030-06-16 | 23.7800 | 23.3044 | 24.2556 |
2030-06-17 | 23.6677 | 23.1943 | 24.1411 |
2030-06-18 | 23.6205 | 23.1481 | 24.0930 |
2030-06-19 | 23.5090 | 23.0388 | 23.9791 |
2030-06-20 | 23.5604 | 23.0892 | 24.0316 |
2030-06-21 | 23.4491 | 22.9801 | 23.9181 |
2030-06-22 | 23.3383 | 22.8716 | 23.8051 |
2030-06-23 | 23.2281 | 22.7635 | 23.6926 |
2030-06-24 | 23.3367 | 22.8700 | 23.8034 |
2030-06-25 | 23.3193 | 22.8530 | 23.7857 |
2030-06-26 | 23.2843 | 22.8187 | 23.7500 |
2030-06-27 | 23.1743 | 22.7109 | 23.6378 |
2030-06-28 | 23.2827 | 22.8171 | 23.7484 |
2030-06-29 | 23.2232 | 22.7588 | 23.6877 |
2030-06-30 | 23.1135 | 22.6513 | 23.5758 |
2030 July | |||
2030-07-01 | 23.1274 | 22.6648 | 23.5899 |
2030-07-02 | 23.0385 | 22.5777 | 23.4993 |
2030-07-03 | 22.9296 | 22.4710 | 23.3882 |
2030-07-04 | 23.0369 | 22.5761 | 23.4976 |
2030-07-05 | 23.0656 | 22.6043 | 23.5269 |
2030-07-06 | 23.0570 | 22.5959 | 23.5182 |
2030-07-07 | 23.0692 | 22.6078 | 23.5306 |
2030-07-08 | 23.0178 | 22.5575 | 23.4782 |
2030-07-09 | 22.9091 | 22.4509 | 23.3673 |
2030-07-10 | 23.0162 | 22.5559 | 23.4766 |
2030-07-11 | 22.9163 | 22.4580 | 23.3746 |
2030-07-12 | 23.0110 | 22.5508 | 23.4712 |
2030-07-13 | 22.9068 | 22.4486 | 23.3649 |
2030-07-14 | 22.9245 | 22.4660 | 23.3830 |
2030-07-15 | 22.8162 | 22.3599 | 23.2725 |
2030-07-16 | 22.8404 | 22.3836 | 23.2972 |
2030-07-17 | 22.7591 | 22.3039 | 23.2143 |
2030-07-18 | 22.7257 | 22.2711 | 23.1802 |
2030-07-19 | 22.6183 | 22.1659 | 23.0707 |
2030-07-20 | 22.7241 | 22.2696 | 23.1786 |
2030-07-21 | 22.8304 | 22.3738 | 23.2870 |
2030-07-22 | 22.8231 | 22.3666 | 23.2795 |
2030-07-23 | 22.7851 | 22.3294 | 23.2408 |
2030-07-24 | 22.8917 | 22.4338 | 23.3495 |
2030-07-25 | 22.9987 | 22.5387 | 23.4587 |
2030-07-26 | 22.9948 | 22.5349 | 23.4547 |
2030-07-27 | 22.9561 | 22.4970 | 23.4153 |
2030-07-28 | 23.0014 | 22.5414 | 23.4615 |
2030-07-29 | 23.1090 | 22.6468 | 23.5712 |
2030-07-30 | 23.2003 | 22.7363 | 23.6643 |
2030-07-31 | 23.3088 | 22.8426 | 23.7750 |
2030 August | |||
2030-08-01 | 23.2195 | 22.7552 | 23.6839 |
2030-08-02 | 23.1098 | 22.6477 | 23.5720 |
2030-08-03 | 23.2014 | 22.7374 | 23.6654 |
2030-08-04 | 23.0918 | 22.6300 | 23.5536 |
2030-08-05 | 22.9827 | 22.5230 | 23.4423 |
2030-08-06 | 22.9788 | 22.5192 | 23.4384 |
2030-08-07 | 23.0863 | 22.6245 | 23.5480 |
2030-08-08 | 23.1942 | 22.7304 | 23.6581 |
2030-08-09 | 23.1326 | 22.6700 | 23.5953 |
2030-08-10 | 23.0233 | 22.5629 | 23.4838 |
2030-08-11 | 22.9146 | 22.4563 | 23.3728 |
2030-08-12 | 22.8546 | 22.3975 | 23.3117 |
2030-08-13 | 22.9615 | 22.5022 | 23.4207 |
2030-08-14 | 22.8530 | 22.3959 | 23.3101 |
2030-08-15 | 22.7450 | 22.2901 | 23.1999 |
2030-08-16 | 22.8514 | 22.3944 | 23.3084 |
2030-08-17 | 22.7434 | 22.2886 | 23.1983 |
2030-08-18 | 22.8498 | 22.3928 | 23.3068 |
2030-08-19 | 22.8239 | 22.3674 | 23.2804 |
2030-08-20 | 22.7161 | 22.2618 | 23.1704 |
2030-08-21 | 22.7436 | 22.2887 | 23.1985 |
2030-08-22 | 22.6361 | 22.1834 | 23.0889 |
2030-08-23 | 22.7420 | 22.2872 | 23.1968 |
2030-08-24 | 22.7177 | 22.2634 | 23.1721 |
2030-08-25 | 22.6104 | 22.1582 | 23.0626 |
2030-08-26 | 22.5036 | 22.0535 | 22.9537 |
2030-08-27 | 22.3973 | 21.9493 | 22.8452 |
2030-08-28 | 22.5020 | 22.0520 | 22.9521 |
2030-08-29 | 22.6073 | 22.1551 | 23.0594 |
2030-08-30 | 22.6379 | 22.1851 | 23.0906 |
2030-08-31 | 22.7438 | 22.2889 | 23.1986 |
2030 September | |||
2030-09-01 | 22.6363 | 22.1836 | 23.0890 |
2030-09-02 | 22.5294 | 22.0788 | 22.9799 |
2030-09-03 | 22.4229 | 21.9745 | 22.8714 |
2030-09-04 | 22.5278 | 22.0772 | 22.9784 |
2030-09-05 | 22.6332 | 22.1805 | 23.0858 |
2030-09-06 | 22.5262 | 22.0757 | 22.9768 |
2030-09-07 | 22.6316 | 22.1790 | 23.0842 |
2030-09-08 | 22.7374 | 22.2827 | 23.1922 |
2030-09-09 | 22.6300 | 22.1774 | 23.0826 |
2030-09-10 | 22.7359 | 22.2811 | 23.1906 |
2030-09-11 | 22.6284 | 22.1759 | 23.0810 |
2030-09-12 | 22.6549 | 22.2018 | 23.1080 |
2030-09-13 | 22.7609 | 22.3057 | 23.2161 |
2030-09-14 | 22.7972 | 22.3413 | 23.2532 |
2030-09-15 | 22.8881 | 22.4303 | 23.3458 |
2030-09-16 | 22.9536 | 22.4945 | 23.4126 |
2030-09-17 | 23.0607 | 22.5995 | 23.5219 |
2030-09-18 | 22.9518 | 22.4927 | 23.4108 |
2030-09-19 | 22.8433 | 22.3865 | 23.3002 |
2030-09-20 | 22.9270 | 22.4685 | 23.3855 |
2030-09-21 | 22.8187 | 22.3623 | 23.2751 |
2030-09-22 | 22.7109 | 22.2567 | 23.1651 |
2030-09-23 | 22.6178 | 22.1654 | 23.0701 |
2030-09-24 | 22.5109 | 22.0607 | 22.9611 |
2030-09-25 | 22.5844 | 22.1327 | 23.0361 |
2030-09-26 | 22.6594 | 22.2062 | 23.1126 |
2030-09-27 | 22.6516 | 22.1986 | 23.1046 |
2030-09-28 | 22.7192 | 22.2648 | 23.1736 |
2030-09-29 | 22.6302 | 22.1776 | 23.0828 |
2030-09-30 | 22.7259 | 22.2714 | 23.1805 |
2030 October | |||
2030-10-01 | 22.8322 | 22.3756 | 23.2889 |
2030-10-02 | 22.9390 | 22.4802 | 23.3978 |
2030-10-03 | 22.8306 | 22.3740 | 23.2873 |
2030-10-04 | 22.7954 | 22.3395 | 23.2513 |
2030-10-05 | 22.9020 | 22.4440 | 23.3600 |
2030-10-06 | 22.9636 | 22.5043 | 23.4229 |
2030-10-07 | 22.8551 | 22.3980 | 23.3122 |
2030-10-08 | 22.8712 | 22.4138 | 23.3287 |
2030-10-09 | 22.9782 | 22.5187 | 23.4378 |
2030-10-10 | 23.0857 | 22.6240 | 23.5474 |
2030-10-11 | 23.1855 | 22.7218 | 23.6492 |
2030-10-12 | 23.2939 | 22.8280 | 23.7598 |
2030-10-13 | 23.4029 | 22.9348 | 23.8709 |
2030-10-14 | 23.3217 | 22.8553 | 23.7881 |
2030-10-15 | 23.4308 | 22.9622 | 23.8994 |
2030-10-16 | 23.3201 | 22.8537 | 23.7865 |
2030-10-17 | 23.2099 | 22.7457 | 23.6741 |
2030-10-18 | 23.3185 | 22.8521 | 23.7848 |
2030-10-19 | 23.2083 | 22.7441 | 23.6724 |
2030-10-20 | 23.3168 | 22.8505 | 23.7832 |
2030-10-21 | 23.4259 | 22.9574 | 23.8944 |
2030-10-22 | 23.5355 | 23.0647 | 24.0062 |
2030-10-23 | 23.5245 | 23.0540 | 23.9950 |
2030-10-24 | 23.6345 | 23.1618 | 24.1072 |
2030-10-25 | 23.5627 | 23.0915 | 24.0340 |
2030-10-26 | 23.5709 | 23.0995 | 24.0423 |
2030-10-27 | 23.6811 | 23.2075 | 24.1547 |
2030-10-28 | 23.7919 | 23.3160 | 24.2677 |
2030-10-29 | 23.6795 | 23.2059 | 24.1531 |
2030-10-30 | 23.6258 | 23.1533 | 24.0983 |
2030-10-31 | 23.6100 | 23.1378 | 24.0822 |
2030 November | |||
2030-11-01 | 23.4984 | 23.0285 | 23.9684 |
2030-11-02 | 23.6083 | 23.1362 | 24.0805 |
2030-11-03 | 23.4968 | 23.0269 | 23.9667 |
2030-11-04 | 23.5750 | 23.1035 | 24.0465 |
2030-11-05 | 23.6852 | 23.2115 | 24.1589 |
2030-11-06 | 23.5733 | 23.1019 | 24.0448 |
2030-11-07 | 23.6836 | 23.2099 | 24.1573 |
2030-11-08 | 23.5717 | 23.1003 | 24.0431 |
2030-11-09 | 23.6819 | 23.2083 | 24.1556 |
2030-11-10 | 23.5701 | 23.0986 | 24.0415 |
2030-11-11 | 23.6598 | 23.1866 | 24.1330 |
2030-11-12 | 23.5667 | 23.0954 | 24.0380 |
2030-11-13 | 23.4955 | 23.0256 | 23.9654 |
2030-11-14 | 23.5713 | 23.0999 | 24.0427 |
2030-11-15 | 23.5099 | 23.0397 | 23.9801 |
2030-11-16 | 23.5864 | 23.1147 | 24.0581 |
2030-11-17 | 23.6967 | 23.2228 | 24.1707 |
2030-11-18 | 23.8076 | 23.3314 | 24.2837 |
2030-11-19 | 23.6951 | 23.2212 | 24.1690 |
2030-11-20 | 23.8059 | 23.3298 | 24.2820 |
2030-11-21 | 23.8574 | 23.3803 | 24.3346 |
2030-11-22 | 23.7447 | 23.2698 | 24.2196 |
2030-11-23 | 23.8558 | 23.3786 | 24.3329 |
2030-11-24 | 23.9628 | 23.4836 | 24.4421 |
2030-11-25 | 23.9507 | 23.4716 | 24.4297 |
2030-11-26 | 24.0627 | 23.5814 | 24.5439 |
2030-11-27 | 24.1752 | 23.6917 | 24.6587 |
2030-11-28 | 24.0748 | 23.5933 | 24.5563 |
2030-11-29 | 23.9610 | 23.4818 | 24.4403 |
2030-11-30 | 23.8478 | 23.3709 | 24.3248 |
2030 December | |||
2030-12-01 | 23.7352 | 23.2605 | 24.2099 |
2030-12-02 | 23.6230 | 23.1506 | 24.0955 |
2030-12-03 | 23.5539 | 23.0828 | 24.0250 |
2030-12-04 | 23.5418 | 23.0710 | 24.0127 |
2030-12-05 | 23.6153 | 23.1430 | 24.0876 |
2030-12-06 | 23.6528 | 23.1797 | 24.1258 |
2030-12-07 | 23.6562 | 23.1831 | 24.1294 |
2030-12-08 | 23.6645 | 23.1912 | 24.1378 |
2030-12-09 | 23.6737 | 23.2002 | 24.1472 |
2030-12-10 | 23.7498 | 23.2748 | 24.2247 |
2030-12-11 | 23.8608 | 23.3836 | 24.3380 |
2030-12-12 | 23.7481 | 23.2731 | 24.2231 |
2030-12-13 | 23.6359 | 23.1632 | 24.1086 |
2030-12-14 | 23.7465 | 23.2715 | 24.2214 |
2030-12-15 | 23.7916 | 23.3158 | 24.2674 |
2030-12-16 | 23.9029 | 23.4248 | 24.3809 |
2030-12-17 | 23.8698 | 23.3924 | 24.3472 |
2030-12-18 | 23.7571 | 23.2819 | 24.2322 |
2030-12-19 | 23.7947 | 23.3188 | 24.2706 |
2030-12-20 | 23.6823 | 23.2086 | 24.1559 |
2030-12-21 | 23.7930 | 23.3172 | 24.2689 |
2030-12-22 | 23.6806 | 23.2070 | 24.1542 |
2030-12-23 | 23.7354 | 23.2607 | 24.2101 |
2030-12-24 | 23.6233 | 23.1508 | 24.0957 |
2030-12-25 | 23.6241 | 23.1516 | 24.0966 |
2030-12-26 | 23.7346 | 23.2599 | 24.2093 |
2030-12-27 | 23.6224 | 23.1500 | 24.0949 |
2030-12-28 | 23.5108 | 23.0406 | 23.9810 |
2030-12-29 | 23.5955 | 23.1236 | 24.0674 |
2030-12-30 | 23.6555 | 23.1824 | 24.1286 |
2030-12-31 | 23.5533 | 23.0822 | 24.0244 |