Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/TZS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 16.7683 16.4329 17.1037
2026-01-02 16.7215 16.3871 17.0559
2026-01-03 16.6701 16.3367 17.0035
2026-01-04 16.6076 16.2754 16.9397
2026-01-05 16.6525 16.3195 16.9856
2026-01-06 16.6866 16.3528 17.0203
2026-01-07 16.7005 16.3665 17.0345
2026-01-08 16.7619 16.4267 17.0971
2026-01-09 16.7189 16.3845 17.0533
2026-01-10 16.6562 16.3231 16.9893
2026-01-11 16.5937 16.2619 16.9256
2026-01-12 16.5859 16.2542 16.9176
2026-01-13 16.5306 16.2000 16.8612
2026-01-14 16.5488 16.2179 16.8798
2026-01-15 16.4972 16.1672 16.8271
2026-01-16 16.4353 16.1066 16.7640
2026-01-17 16.3737 16.0462 16.7011
2026-01-18 16.3123 15.9860 16.6385
2026-01-19 16.3667 16.0393 16.6940
2026-01-20 16.3860 16.0583 16.7137
2026-01-21 16.3652 16.0379 16.6925
2026-01-22 16.3038 15.9777 16.6299
2026-01-23 16.3030 15.9770 16.6291
2026-01-24 16.3174 15.9911 16.6437
2026-01-25 16.3343 16.0076 16.6610
2026-01-26 16.3310 16.0044 16.6577
2026-01-27 16.3321 16.0054 16.6587
2026-01-28 16.3543 16.0272 16.6814
2026-01-29 16.3926 16.0647 16.7204
2026-01-30 16.3533 16.0262 16.6803
2026-01-31 16.2919 15.9661 16.6178
2026 February
2026-02-01 16.2308 15.9062 16.5555
2026-02-02 16.2232 15.8987 16.5476
2026-02-03 16.1623 15.8391 16.4856
2026-02-04 16.1017 15.7797 16.4237
2026-02-05 16.1189 15.7965 16.4413
2026-02-06 16.1116 15.7894 16.4338
2026-02-07 16.1708 15.8474 16.4942
2026-02-08 16.2302 15.9056 16.5548
2026-02-09 16.2162 15.8919 16.5405
2026-02-10 16.2758 15.9502 16.6013
2026-02-11 16.2147 15.8904 16.5390
2026-02-12 16.2743 15.9488 16.5998
2026-02-13 16.3341 16.0074 16.6608
2026-02-14 16.3387 16.0120 16.6655
2026-02-15 16.3677 16.0403 16.6950
2026-02-16 16.3063 15.9802 16.6324
2026-02-17 16.3662 16.0389 16.6935
2026-02-18 16.3618 16.0346 16.6890
2026-02-19 16.3820 16.0543 16.7096
2026-02-20 16.3889 16.0611 16.7167
2026-02-21 16.4041 16.0760 16.7322
2026-02-22 16.3598 16.0326 16.6870
2026-02-23 16.2984 15.9724 16.6244
2026-02-24 16.3583 16.0311 16.6855
2026-02-25 16.2970 15.9710 16.6229
2026-02-26 16.2382 15.9134 16.5630
2026-02-27 16.2746 15.9491 16.6001
2026-02-28 16.2392 15.9144 16.5640
2026 March
2026-03-01 16.2596 15.9344 16.5848
2026-03-02 16.2844 15.9588 16.6101
2026-03-03 16.3443 16.0174 16.6712
2026-03-04 16.3115 15.9853 16.6377
2026-03-05 16.3436 16.0167 16.6705
2026-03-06 16.2823 15.9567 16.6080
2026-03-07 16.3115 15.9853 16.6377
2026-03-08 16.3262 15.9996 16.6527
2026-03-09 16.3542 16.0272 16.6813
2026-03-10 16.4135 16.0853 16.7418
2026-03-11 16.3536 16.0265 16.6806
2026-03-12 16.4108 16.0826 16.7390
2026-03-13 16.4055 16.0774 16.7336
2026-03-14 16.4214 16.0930 16.7498
2026-03-15 16.4165 16.0882 16.7448
2026-03-16 16.3643 16.0371 16.6916
2026-03-17 16.3030 15.9769 16.6290
2026-03-18 16.2867 15.9610 16.6125
2026-03-19 16.3466 16.0196 16.6735
2026-03-20 16.3464 16.0195 16.6734
2026-03-21 16.3286 16.0020 16.6552
2026-03-22 16.2674 15.9420 16.5927
2026-03-23 16.3271 16.0006 16.6537
2026-03-24 16.3801 16.0525 16.7077
2026-03-25 16.3438 16.0169 16.6707
2026-03-26 16.3253 15.9988 16.6518
2026-03-27 16.3574 16.0302 16.6845
2026-03-28 16.3220 15.9956 16.6485
2026-03-29 16.2712 15.9458 16.5967
2026-03-30 16.2619 15.9367 16.5872
2026-03-31 16.2010 15.8769 16.5250
2026 April
2026-04-01 16.2605 15.9353 16.5857
2026-04-02 16.2790 15.9535 16.6046
2026-04-03 16.2498 15.9248 16.5748
2026-04-04 16.2065 15.8824 16.5307
2026-04-05 16.1604 15.8372 16.4836
2026-04-06 16.1709 15.8475 16.4943
2026-04-07 16.1103 15.7881 16.4325
2026-04-08 16.1695 15.8461 16.4928
2026-04-09 16.1812 15.8575 16.5048
2026-04-10 16.1205 15.7981 16.4429
2026-04-11 16.0600 15.7388 16.3812
2026-04-12 16.0977 15.7758 16.4197
2026-04-13 16.1569 15.8337 16.4800
2026-04-14 16.2061 15.8820 16.5302
2026-04-15 16.1985 15.8745 16.5225
2026-04-16 16.2580 15.9329 16.5832
2026-04-17 16.1971 15.8731 16.5210
2026-04-18 16.2068 15.8826 16.5309
2026-04-19 16.1675 15.8442 16.4909
2026-04-20 16.2131 15.8888 16.5373
2026-04-21 16.2726 15.9472 16.5981
2026-04-22 16.2523 15.9272 16.5773
2026-04-23 16.2798 15.9542 16.6054
2026-04-24 16.2508 15.9258 16.5758
2026-04-25 16.2006 15.8766 16.5247
2026-04-26 16.2249 15.9004 16.5494
2026-04-27 16.1640 15.8408 16.4873
2026-04-28 16.2092 15.8850 16.5334
2026-04-29 16.2688 15.9434 16.5942
2026-04-30 16.2528 15.9277 16.5779
2026 May
2026-05-01 16.3125 15.9863 16.6388
2026-05-02 16.2637 15.9385 16.5890
2026-05-03 16.3235 15.9970 16.6500
2026-05-04 16.3670 16.0396 16.6943
2026-05-05 16.3056 15.9795 16.6317
2026-05-06 16.2741 15.9486 16.5996
2026-05-07 16.2247 15.9002 16.5492
2026-05-08 16.1807 15.8571 16.5043
2026-05-09 16.1500 15.8270 16.4730
2026-05-10 16.1837 15.8600 16.5074
2026-05-11 16.1698 15.8464 16.4932
2026-05-12 16.2292 15.9046 16.5538
2026-05-13 16.2725 15.9470 16.5979
2026-05-14 16.2371 15.9123 16.5618
2026-05-15 16.1911 15.8673 16.5149
2026-05-16 16.2014 15.8774 16.5255
2026-05-17 16.1893 15.8655 16.5131
2026-05-18 16.2198 15.8954 16.5442
2026-05-19 16.2073 15.8832 16.5315
2026-05-20 16.1698 15.8464 16.4931
2026-05-21 16.1637 15.8405 16.4870
2026-05-22 16.1922 15.8684 16.5161
2026-05-23 16.1783 15.8547 16.5019
2026-05-24 16.1466 15.8237 16.4695
2026-05-25 16.1537 15.8307 16.4768
2026-05-26 16.1814 15.8578 16.5050
2026-05-27 16.1999 15.8759 16.5239
2026-05-28 16.1955 15.8716 16.5194
2026-05-29 16.1348 15.8121 16.4575
2026-05-30 16.1414 15.8186 16.4642
2026-05-31 16.2007 15.8767 16.5247
2026 June
2026-06-01 16.1773 15.8538 16.5009
2026-06-02 16.1680 15.8446 16.4913
2026-06-03 16.2060 15.8819 16.5301
2026-06-04 16.2574 15.9323 16.5826
2026-06-05 16.2109 15.8867 16.5351
2026-06-06 16.1796 15.8560 16.5032
2026-06-07 16.2391 15.9143 16.5638
2026-06-08 16.2807 15.9551 16.6063
2026-06-09 16.2197 15.8953 16.5441
2026-06-10 16.1588 15.8357 16.4820
2026-06-11 16.1244 15.8019 16.4468
2026-06-12 16.0639 15.7426 16.3852
2026-06-13 16.0037 15.6836 16.3237
2026-06-14 15.9521 15.6330 16.2711
2026-06-15 15.9483 15.6293 16.2673
2026-06-16 16.0069 15.6867 16.3270
2026-06-17 16.0060 15.6859 16.3261
2026-06-18 15.9460 15.6271 16.2649
2026-06-19 15.9669 15.6475 16.2862
2026-06-20 15.9241 15.6057 16.2426
2026-06-21 15.8644 15.5471 16.1817
2026-06-22 15.8049 15.4888 16.1210
2026-06-23 15.7875 15.4718 16.1033
2026-06-24 15.8210 15.5046 16.1374
2026-06-25 15.7617 15.4464 16.0769
2026-06-26 15.7026 15.3885 16.0166
2026-06-27 15.7050 15.3909 16.0191
2026-06-28 15.6727 15.3592 15.9861
2026-06-29 15.6924 15.3786 16.0062
2026-06-30 15.7501 15.4351 16.0651
2026 July
2026-07-01 15.7792 15.4636 16.0947
2026-07-02 15.7628 15.4475 16.0780
2026-07-03 15.7045 15.3904 16.0186
2026-07-04 15.7607 15.4455 16.0759
2026-07-05 15.7783 15.4628 16.0939
2026-07-06 15.7192 15.4048 16.0335
2026-07-07 15.7582 15.4430 16.0733
2026-07-08 15.7743 15.4588 16.0898
2026-07-09 15.7401 15.4253 16.0549
2026-07-10 15.7734 15.4580 16.0889
2026-07-11 15.8238 15.5073 16.1402
2026-07-12 15.8545 15.5374 16.1716
2026-07-13 15.9008 15.5828 16.2189
2026-07-14 15.8412 15.5244 16.1580
2026-07-15 15.8247 15.5082 16.1412
2026-07-16 15.8326 15.5159 16.1492
2026-07-17 15.8132 15.4969 16.1294
2026-07-18 15.7539 15.4388 16.0690
2026-07-19 15.8118 15.4955 16.1280
2026-07-20 15.7965 15.4806 16.1125
2026-07-21 15.8216 15.5052 16.1380
2026-07-22 15.7623 15.4470 16.0775
2026-07-23 15.7137 15.3994 16.0279
2026-07-24 15.6787 15.3651 15.9923
2026-07-25 15.7212 15.4068 16.0356
2026-07-26 15.7789 15.4634 16.0945
2026-07-27 15.7648 15.4495 16.0801
2026-07-28 15.8227 15.5063 16.1392
2026-07-29 15.8788 15.5612 16.1964
2026-07-30 15.8559 15.5388 16.1730
2026-07-31 15.8580 15.5408 16.1752
2026 August
2026-08-01 15.7985 15.4826 16.1145
2026-08-02 15.7944 15.4785 16.1103
2026-08-03 15.7669 15.4515 16.0822
2026-08-04 15.8052 15.4891 16.1213
2026-08-05 15.7952 15.4793 16.1111
2026-08-06 15.7863 15.4706 16.1020
2026-08-07 15.7634 15.4481 16.0787
2026-08-08 15.7058 15.3917 16.0199
2026-08-09 15.7635 15.4483 16.0788
2026-08-10 15.7814 15.4658 16.0971
2026-08-11 15.7664 15.4511 16.0818
2026-08-12 15.7172 15.4029 16.0316
2026-08-13 15.7022 15.3882 16.0162
2026-08-14 15.6565 15.3434 15.9696
2026-08-15 15.6728 15.3594 15.9863
2026-08-16 15.6140 15.3018 15.9263
2026-08-17 15.6169 15.3046 15.9292
2026-08-18 15.5911 15.2793 15.9029
2026-08-19 15.5773 15.2657 15.8888
2026-08-20 15.5668 15.2555 15.8782
2026-08-21 15.5425 15.2317 15.8534
2026-08-22 15.4843 15.1746 15.7939
2026-08-23 15.4891 15.1793 15.7988
2026-08-24 15.5237 15.2132 15.8342
2026-08-25 15.5570 15.2458 15.8681
2026-08-26 15.6027 15.2907 15.9148
2026-08-27 15.5962 15.2843 15.9082
2026-08-28 15.6535 15.3405 15.9666
2026-08-29 15.7110 15.3968 16.0253
2026-08-30 15.6829 15.3692 15.9965
2026-08-31 15.6466 15.3337 15.9595
2026 September
2026-09-01 15.6486 15.3357 15.9616
2026-09-02 15.6772 15.3637 15.9908
2026-09-03 15.7348 15.4202 16.0495
2026-09-04 15.7570 15.4418 16.0721
2026-09-05 15.7291 15.4145 16.0437
2026-09-06 15.7424 15.4276 16.0573
2026-09-07 15.6834 15.3697 15.9971
2026-09-08 15.6246 15.3121 15.9371
2026-09-09 15.6421 15.3293 15.9549
2026-09-10 15.6618 15.3485 15.9750
2026-09-11 15.7193 15.4049 16.0337
2026-09-12 15.7684 15.4530 16.0838
2026-09-13 15.7093 15.3951 16.0234
2026-09-14 15.6715 15.3581 15.9849
2026-09-15 15.6960 15.3821 16.0099
2026-09-16 15.6372 15.3244 15.9499
2026-09-17 15.6361 15.3234 15.9488
2026-09-18 15.5774 15.2659 15.8890
2026-09-19 15.6347 15.3220 15.9474
2026-09-20 15.5813 15.2696 15.8929
2026-09-21 15.5546 15.2435 15.8657
2026-09-22 15.6080 15.2958 15.9201
2026-09-23 15.6653 15.3520 15.9786
2026-09-24 15.6517 15.3387 15.9647
2026-09-25 15.6950 15.3811 16.0089
2026-09-26 15.6362 15.3235 15.9489
2026-09-27 15.6615 15.3483 15.9747
2026-09-28 15.6028 15.2907 15.9148
2026-09-29 15.5972 15.2853 15.9092
2026-09-30 15.6545 15.3415 15.9676
2026 October
2026-10-01 15.6909 15.3771 16.0048
2026-10-02 15.6321 15.3195 15.9447
2026-10-03 15.6567 15.3435 15.9698
2026-10-04 15.7142 15.3999 16.0285
2026-10-05 15.6553 15.3422 15.9684
2026-10-06 15.6226 15.3101 15.9350
2026-10-07 15.5998 15.2878 15.9118
2026-10-08 15.5665 15.2551 15.8778
2026-10-09 15.5081 15.1979 15.8183
2026-10-10 15.4499 15.1409 15.7589
2026-10-11 15.4377 15.1289 15.7464
2026-10-12 15.3853 15.0776 15.6930
2026-10-13 15.4218 15.1133 15.7302
2026-10-14 15.3640 15.0567 15.6712
2026-10-15 15.3212 15.0148 15.6276
2026-10-16 15.2637 14.9584 15.5690
2026-10-17 15.2247 14.9202 15.5292
2026-10-18 15.1676 14.8643 15.4710
2026-10-19 15.1776 14.8740 15.4811
2026-10-20 15.1206 14.8182 15.4231
2026-10-21 15.1762 14.8727 15.4797
2026-10-22 15.2320 14.9273 15.5366
2026-10-23 15.2651 14.9598 15.5704
2026-10-24 15.2079 14.9037 15.5120
2026-10-25 15.2225 14.9180 15.5269
2026-10-26 15.1654 14.8621 15.4687
2026-10-27 15.1572 14.8540 15.4603
2026-10-28 15.1106 14.8084 15.4128
2026-10-29 15.0765 14.7750 15.3780
2026-10-30 15.0200 14.7196 15.3204
2026-10-31 15.0283 14.7278 15.3289
2026 November
2026-11-01 15.0237 14.7232 15.3242
2026-11-02 14.9673 14.6680 15.2667
2026-11-03 14.9155 14.6171 15.2138
2026-11-04 14.8595 14.5623 15.1567
2026-11-05 14.8038 14.5077 15.0999
2026-11-06 14.8582 14.5610 15.1554
2026-11-07 14.8125 14.5162 15.1087
2026-11-08 14.7898 14.4940 15.0856
2026-11-09 14.8441 14.5473 15.1410
2026-11-10 14.8987 14.6007 15.1966
2026-11-11 14.8428 14.5459 15.1397
2026-11-12 14.7871 14.4914 15.0829
2026-11-13 14.8415 14.5446 15.1383
2026-11-14 14.8300 14.5334 15.1266
2026-11-15 14.8355 14.5388 15.1322
2026-11-16 14.8900 14.5922 15.1878
2026-11-17 14.8342 14.5375 15.1309
2026-11-18 14.7866 14.4909 15.0824
2026-11-19 14.8288 14.5322 15.1254
2026-11-20 14.8318 14.5351 15.1284
2026-11-21 14.8863 14.5885 15.1840
2026-11-22 14.9410 14.6421 15.2398
2026-11-23 14.8849 14.5872 15.1826
2026-11-24 14.9396 14.6408 15.2384
2026-11-25 14.8836 14.5859 15.1813
2026-11-26 14.9383 14.6395 15.2371
2026-11-27 14.9543 14.6552 15.2534
2026-11-28 14.9460 14.6471 15.2449
2026-11-29 14.9527 14.6536 15.2517
2026-11-30 15.0076 14.7075 15.3078
2026 December
2026-12-01 14.9624 14.6631 15.2616
2026-12-02 14.9750 14.6755 15.2745
2026-12-03 14.9468 14.6478 15.2457
2026-12-04 14.8907 14.5929 15.1885
2026-12-05 14.8349 14.5382 15.1316
2026-12-06 14.7792 14.4837 15.0748
2026-12-07 14.8025 14.5064 15.0985
2026-12-08 14.7469 14.4520 15.0419
2026-12-09 14.6916 14.3978 14.9855
2026-12-10 14.6366 14.3438 14.9293
2026-12-11 14.5817 14.2900 14.8733
2026-12-12 14.5955 14.3036 14.8874
2026-12-13 14.5526 14.2616 14.8437
2026-12-14 14.6061 14.3140 14.8982
2026-12-15 14.5513 14.2603 14.8423
2026-12-16 14.6048 14.3127 14.8969
2026-12-17 14.6584 14.3653 14.9516
2026-12-18 14.6035 14.3114 14.8955
2026-12-19 14.6176 14.3253 14.9100
2026-12-20 14.5628 14.2716 14.8541
2026-12-21 14.5891 14.2973 14.8808
2026-12-22 14.6427 14.3498 14.9355
2026-12-23 14.6186 14.3262 14.9110
2026-12-24 14.5721 14.2806 14.8635
2026-12-25 14.5174 14.2271 14.8078
2026-12-26 14.4660 14.1767 14.7553
2026-12-27 14.5192 14.2288 14.8096
2026-12-28 14.5725 14.2811 14.8640
2026-12-29 14.5181 14.2278 14.8085
2026-12-30 14.5461 14.2552 14.8370
2026-12-31 14.5013 14.2113 14.7913