Current JPY/TZS rate: ▲ 16.7086 (+2,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 16.6059 | 16.2738 | 16.9381 |
2025-09-24 | 16.5838 | 16.2521 | 16.9155 |
2025-09-25 | 16.5652 | 16.2339 | 16.8965 |
2025-09-26 | 16.5855 | 16.2538 | 16.9172 |
2025-09-27 | 16.5431 | 16.2122 | 16.8739 |
2025-09-28 | 16.5924 | 16.2606 | 16.9243 |
2025-09-29 | 16.5683 | 16.2370 | 16.8997 |
2025-09-30 | 16.5729 | 16.2414 | 16.9044 |
2025 October | |||
2025-10-01 | 16.5395 | 16.2087 | 16.8703 |
2025-10-02 | 16.5553 | 16.2242 | 16.8864 |
2025-10-03 | 16.4933 | 16.1634 | 16.8231 |
2025-10-04 | 16.5049 | 16.1748 | 16.8350 |
2025-10-05 | 16.5578 | 16.2267 | 16.8890 |
2025-10-06 | 16.6063 | 16.2741 | 16.9384 |
2025-10-07 | 16.5836 | 16.2519 | 16.9152 |
2025-10-08 | 16.6364 | 16.3037 | 16.9691 |
2025-10-09 | 16.6057 | 16.2736 | 16.9378 |
2025-10-10 | 16.5859 | 16.2542 | 16.9177 |
2025-10-11 | 16.5842 | 16.2525 | 16.9159 |
2025-10-12 | 16.5763 | 16.2447 | 16.9078 |
2025-10-13 | 16.6371 | 16.3044 | 16.9699 |
2025-10-14 | 16.5822 | 16.2506 | 16.9139 |
2025-10-15 | 16.6211 | 16.2886 | 16.9535 |
2025-10-16 | 16.6054 | 16.2733 | 16.9375 |
2025-10-17 | 16.6475 | 16.3145 | 16.9804 |
2025-10-18 | 16.6871 | 16.3533 | 17.0208 |
2025-10-19 | 16.6932 | 16.3593 | 17.0271 |
2025-10-20 | 16.6362 | 16.3034 | 16.9689 |
2025-10-21 | 16.6112 | 16.2790 | 16.9434 |
2025-10-22 | 16.6530 | 16.3200 | 16.9861 |
2025-10-23 | 16.6522 | 16.3192 | 16.9853 |
2025-10-24 | 16.7134 | 16.3791 | 17.0477 |
2025-10-25 | 16.7638 | 16.4285 | 17.0991 |
2025-10-26 | 16.7010 | 16.3669 | 17.0350 |
2025-10-27 | 16.6705 | 16.3371 | 17.0039 |
2025-10-28 | 16.6621 | 16.3289 | 16.9954 |
2025-10-29 | 16.7140 | 16.3797 | 17.0482 |
2025-10-30 | 16.7753 | 16.4398 | 17.1109 |
2025-10-31 | 16.8370 | 16.5002 | 17.1737 |
2025 November | |||
2025-11-01 | 16.8523 | 16.5152 | 17.1893 |
2025-11-02 | 16.8927 | 16.5548 | 17.2305 |
2025-11-03 | 16.9110 | 16.5727 | 17.2492 |
2025-11-04 | 16.9057 | 16.5676 | 17.2438 |
2025-11-05 | 16.8423 | 16.5054 | 17.1791 |
2025-11-06 | 16.8440 | 16.5071 | 17.1808 |
2025-11-07 | 16.8639 | 16.5266 | 17.2012 |
2025-11-08 | 16.8853 | 16.5476 | 17.2230 |
2025-11-09 | 16.9098 | 16.5716 | 17.2480 |
2025-11-10 | 16.8805 | 16.5429 | 17.2181 |
2025-11-11 | 16.8834 | 16.5457 | 17.2211 |
2025-11-12 | 16.8523 | 16.5152 | 17.1893 |
2025-11-13 | 16.9142 | 16.5759 | 17.2525 |
2025-11-14 | 16.8508 | 16.5138 | 17.1878 |
2025-11-15 | 16.8886 | 16.5508 | 17.2264 |
2025-11-16 | 16.8524 | 16.5153 | 17.1894 |
2025-11-17 | 16.8329 | 16.4962 | 17.1695 |
2025-11-18 | 16.8633 | 16.5260 | 17.2005 |
2025-11-19 | 16.8938 | 16.5559 | 17.2316 |
2025-11-20 | 16.8814 | 16.5438 | 17.2190 |
2025-11-21 | 16.9434 | 16.6045 | 17.2823 |
2025-11-22 | 16.9723 | 16.6329 | 17.3118 |
2025-11-23 | 17.0229 | 16.6825 | 17.3634 |
2025-11-24 | 16.9688 | 16.6294 | 17.3081 |
2025-11-25 | 16.9902 | 16.6504 | 17.3300 |
2025-11-26 | 16.9623 | 16.6230 | 17.3015 |
2025-11-27 | 16.9598 | 16.6206 | 17.2990 |
2025-11-28 | 16.9437 | 16.6048 | 17.2825 |
2025-11-29 | 16.9592 | 16.6200 | 17.2984 |
2025-11-30 | 16.9326 | 16.5940 | 17.2713 |
2025 December | |||
2025-12-01 | 16.9514 | 16.6124 | 17.2904 |
2025-12-02 | 16.8879 | 16.5501 | 17.2256 |
2025-12-03 | 16.9499 | 16.6109 | 17.2889 |
2025-12-04 | 16.9503 | 16.6113 | 17.2893 |
2025-12-05 | 16.9594 | 16.6202 | 17.2986 |
2025-12-06 | 17.0217 | 16.6812 | 17.3621 |
2025-12-07 | 16.9578 | 16.6187 | 17.2970 |
2025-12-08 | 16.8943 | 16.5564 | 17.2322 |
2025-12-09 | 16.8806 | 16.5430 | 17.2182 |
2025-12-10 | 16.8431 | 16.5063 | 17.1800 |
2025-12-11 | 16.8941 | 16.5563 | 17.2320 |
2025-12-12 | 16.8821 | 16.5445 | 17.2197 |
2025-12-13 | 16.8852 | 16.5475 | 17.2229 |
2025-12-14 | 16.8712 | 16.5338 | 17.2086 |
2025-12-15 | 16.9064 | 16.5682 | 17.2445 |
2025-12-16 | 16.8771 | 16.5396 | 17.2146 |
2025-12-17 | 16.9288 | 16.5902 | 17.2674 |
2025-12-18 | 16.9310 | 16.5924 | 17.2696 |
2025-12-19 | 16.8915 | 16.5537 | 17.2294 |
2025-12-20 | 16.8973 | 16.5594 | 17.2353 |
2025-12-21 | 16.9142 | 16.5759 | 17.2525 |
2025-12-22 | 16.8508 | 16.5137 | 17.1878 |
2025-12-23 | 16.8187 | 16.4824 | 17.1551 |
2025-12-24 | 16.7557 | 16.4206 | 17.0908 |
2025-12-25 | 16.7303 | 16.3957 | 17.0649 |
2025-12-26 | 16.7073 | 16.3732 | 17.0415 |
2025-12-27 | 16.7116 | 16.3774 | 17.0459 |
2025-12-28 | 16.6490 | 16.3160 | 16.9820 |
2025-12-29 | 16.6580 | 16.3249 | 16.9912 |
2025-12-30 | 16.6858 | 16.3521 | 17.0195 |
2025-12-31 | 16.7471 | 16.4121 | 17.0820 |