Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/UGX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 23.3977 22.9297 23.8656
2026-01-02 23.3551 22.8880 23.8222
2026-01-03 23.2711 22.8056 23.7365
2026-01-04 23.1873 22.7236 23.6511
2026-01-05 23.1825 22.7188 23.6461
2026-01-06 23.1361 22.6734 23.5988
2026-01-07 23.1533 22.6902 23.6164
2026-01-08 23.2341 22.7694 23.6987
2026-01-09 23.2821 22.8164 23.7477
2026-01-10 23.2764 22.8109 23.7419
2026-01-11 23.1926 22.7288 23.6565
2026-01-12 23.1092 22.6470 23.5713
2026-01-13 23.1337 22.6710 23.5964
2026-01-14 23.0505 22.5894 23.5115
2026-01-15 22.9675 22.5081 23.4268
2026-01-16 23.0312 22.5706 23.4918
2026-01-17 22.9483 22.4893 23.4073
2026-01-18 22.8657 22.4084 23.3230
2026-01-19 22.8255 22.3690 23.2821
2026-01-20 22.8700 22.4126 23.3274
2026-01-21 22.7877 22.3320 23.2435
2026-01-22 22.8672 22.4098 23.3245
2026-01-23 22.7849 22.3292 23.2406
2026-01-24 22.7897 22.3339 23.2454
2026-01-25 22.8381 22.3814 23.2949
2026-01-26 22.8667 22.4094 23.3241
2026-01-27 22.9310 22.4724 23.3897
2026-01-28 22.8905 22.4327 23.3483
2026-01-29 22.8797 22.4221 23.3373
2026-01-30 22.9595 22.5003 23.4187
2026-01-31 22.9140 22.4557 23.3723
2026 February
2026-02-01 22.8315 22.3749 23.2882
2026-02-02 22.7494 22.2944 23.2044
2026-02-03 22.7457 22.2908 23.2006
2026-02-04 22.6734 22.2200 23.1269
2026-02-05 22.6004 22.1484 23.0524
2026-02-06 22.5356 22.0848 22.9863
2026-02-07 22.5427 22.0918 22.9936
2026-02-08 22.5447 22.0938 22.9956
2026-02-09 22.6194 22.1670 23.0717
2026-02-10 22.6982 22.2443 23.1522
2026-02-11 22.6484 22.1954 23.1014
2026-02-12 22.6698 22.2164 23.1232
2026-02-13 22.6072 22.1551 23.0594
2026-02-14 22.5544 22.1033 23.0055
2026-02-15 22.6330 22.1804 23.0857
2026-02-16 22.6699 22.2165 23.1233
2026-02-17 22.7020 22.2480 23.1561
2026-02-18 22.7812 22.3256 23.2368
2026-02-19 22.7108 22.2566 23.1650
2026-02-20 22.7049 22.2508 23.1590
2026-02-21 22.7011 22.2471 23.1551
2026-02-22 22.6919 22.2381 23.1458
2026-02-23 22.6482 22.1953 23.1012
2026-02-24 22.5667 22.1154 23.0181
2026-02-25 22.4855 22.0358 22.9352
2026-02-26 22.4468 21.9978 22.8957
2026-02-27 22.4019 21.9539 22.8499
2026-02-28 22.3213 21.8748 22.7677
2026 March
2026-03-01 22.2409 21.7961 22.6858
2026-03-02 22.2873 21.8416 22.7331
2026-03-03 22.3316 21.8850 22.7782
2026-03-04 22.2547 21.8096 22.6998
2026-03-05 22.3323 21.8857 22.7790
2026-03-06 22.2573 21.8121 22.7024
2026-03-07 22.1772 21.7336 22.6207
2026-03-08 22.1256 21.6831 22.5681
2026-03-09 22.0887 21.6469 22.5305
2026-03-10 22.1387 21.6960 22.5815
2026-03-11 22.2159 21.7716 22.6603
2026-03-12 22.1360 21.6933 22.5787
2026-03-13 22.2132 21.7689 22.6574
2026-03-14 22.2611 21.8159 22.7063
2026-03-15 22.1810 21.7374 22.6246
2026-03-16 22.1694 21.7260 22.6127
2026-03-17 22.1613 21.7180 22.6045
2026-03-18 22.0815 21.6399 22.5231
2026-03-19 22.0020 21.5620 22.4421
2026-03-20 22.0375 21.5968 22.4783
2026-03-21 22.1144 21.6721 22.5567
2026-03-22 22.0348 21.5941 22.4755
2026-03-23 22.0819 21.6403 22.5235
2026-03-24 22.0024 21.5624 22.4425
2026-03-25 22.0738 21.6324 22.5153
2026-03-26 21.9944 21.5545 22.4343
2026-03-27 21.9333 21.4947 22.3720
2026-03-28 21.9717 21.5322 22.4111
2026-03-29 22.0374 21.5967 22.4782
2026-03-30 21.9581 21.5189 22.3973
2026-03-31 21.9372 21.4985 22.3760
2026 April
2026-04-01 22.0137 21.5735 22.4540
2026-04-02 21.9345 21.4958 22.3732
2026-04-03 22.0029 21.5628 22.4429
2026-04-04 21.9419 21.5030 22.3807
2026-04-05 21.9095 21.4713 22.3476
2026-04-06 21.9444 21.5055 22.3833
2026-04-07 21.9610 21.5218 22.4003
2026-04-08 21.9623 21.5230 22.4015
2026-04-09 21.9849 21.5452 22.4246
2026-04-10 22.0527 21.6117 22.4938
2026-04-11 21.9734 21.5339 22.4128
2026-04-12 21.8943 21.4564 22.3322
2026-04-13 21.9273 21.4888 22.3659
2026-04-14 22.0038 21.5637 22.4439
2026-04-15 22.0724 21.6310 22.5139
2026-04-16 22.0503 21.6092 22.4913
2026-04-17 22.0822 21.6406 22.5238
2026-04-18 22.0027 21.5627 22.4428
2026-04-19 21.9914 21.5516 22.4312
2026-04-20 21.9175 21.4792 22.3559
2026-04-21 21.9812 21.5416 22.4208
2026-04-22 22.0579 21.6167 22.4990
2026-04-23 22.0358 21.5951 22.4765
2026-04-24 22.1076 21.6654 22.5497
2026-04-25 22.0666 21.6252 22.5079
2026-04-26 21.9871 21.5474 22.4269
2026-04-27 22.0217 21.5813 22.4622
2026-04-28 21.9425 21.5036 22.3813
2026-04-29 21.9839 21.5442 22.4236
2026-04-30 22.0606 21.6193 22.5018
2026 May
2026-05-01 21.9812 21.5415 22.4208
2026-05-02 22.0578 21.6167 22.4990
2026-05-03 22.0163 21.5759 22.4566
2026-05-04 22.0931 21.6512 22.5349
2026-05-05 22.1701 21.7267 22.6135
2026-05-06 22.0903 21.6485 22.5321
2026-05-07 22.0108 21.5706 22.4510
2026-05-08 21.9390 21.5002 22.3778
2026-05-09 21.8600 21.4228 22.2972
2026-05-10 21.7813 21.3457 22.2170
2026-05-11 21.7411 21.3063 22.1759
2026-05-12 21.8115 21.3753 22.2478
2026-05-13 21.8876 21.4498 22.3253
2026-05-14 21.9639 21.5246 22.4032
2026-05-15 21.8849 21.4472 22.3226
2026-05-16 21.8463 21.4094 22.2832
2026-05-17 21.8765 21.4390 22.3141
2026-05-18 21.8547 21.4176 22.2918
2026-05-19 21.8693 21.4319 22.3067
2026-05-20 21.8718 21.4344 22.3092
2026-05-21 21.7931 21.3572 22.2289
2026-05-22 21.8691 21.4317 22.3065
2026-05-23 21.7904 21.3546 22.2262
2026-05-24 21.8588 21.4216 22.2960
2026-05-25 21.8971 21.4592 22.3351
2026-05-26 21.8183 21.3819 22.2547
2026-05-27 21.8138 21.3775 22.2500
2026-05-28 21.8195 21.3831 22.2558
2026-05-29 21.8668 21.4295 22.3042
2026-05-30 21.7930 21.3571 22.2288
2026-05-31 21.8146 21.3783 22.2509
2026 June
2026-06-01 21.8631 21.4258 22.3004
2026-06-02 21.8863 21.4486 22.3240
2026-06-03 21.8075 21.3714 22.2437
2026-06-04 21.8836 21.4459 22.3212
2026-06-05 21.9599 21.5207 22.3991
2026-06-06 21.8959 21.4580 22.3338
2026-06-07 21.9355 21.4968 22.3742
2026-06-08 21.9541 21.5150 22.3932
2026-06-09 22.0306 21.5900 22.4713
2026-06-10 21.9534 21.5143 22.3925
2026-06-11 21.8744 21.4369 22.3119
2026-06-12 21.9099 21.4717 22.3481
2026-06-13 21.8392 21.4024 22.2759
2026-06-14 21.7606 21.3253 22.1958
2026-06-15 21.8364 21.3997 22.2732
2026-06-16 21.9126 21.4743 22.3508
2026-06-17 21.8398 21.4030 22.2766
2026-06-18 21.9159 21.4776 22.3543
2026-06-19 21.8371 21.4003 22.2738
2026-06-20 21.8463 21.4094 22.2833
2026-06-21 21.8701 21.4327 22.3075
2026-06-22 21.7946 21.3587 22.2305
2026-06-23 21.7165 21.2822 22.1509
2026-06-24 21.6922 21.2584 22.1260
2026-06-25 21.6359 21.2031 22.0686
2026-06-26 21.7113 21.2771 22.1455
2026-06-27 21.6389 21.2061 22.0716
2026-06-28 21.5888 21.1570 22.0206
2026-06-29 21.6641 21.2308 22.0974
2026-06-30 21.5861 21.1544 22.0178
2026 July
2026-07-01 21.6596 21.2264 22.0928
2026-07-02 21.5816 21.1500 22.0133
2026-07-03 21.5955 21.1636 22.0274
2026-07-04 21.5178 21.0874 21.9481
2026-07-05 21.5364 21.1057 21.9671
2026-07-06 21.4589 21.0297 21.8880
2026-07-07 21.5337 21.1030 21.9644
2026-07-08 21.4562 21.0271 21.8853
2026-07-09 21.5310 21.1004 21.9616
2026-07-10 21.4535 21.0245 21.8826
2026-07-11 21.5284 21.0978 21.9589
2026-07-12 21.5470 21.1161 21.9779
2026-07-13 21.5579 21.1267 21.9891
2026-07-14 21.5589 21.1277 21.9900
2026-07-15 21.5366 21.1058 21.9673
2026-07-16 21.4590 21.0299 21.8882
2026-07-17 21.4116 20.9833 21.8398
2026-07-18 21.4149 20.9866 21.8432
2026-07-19 21.3378 20.9111 21.7646
2026-07-20 21.4123 20.9840 21.8405
2026-07-21 21.3687 20.9413 21.7960
2026-07-22 21.4256 20.9971 21.8541
2026-07-23 21.3485 20.9215 21.7755
2026-07-24 21.2717 20.8462 21.6971
2026-07-25 21.2428 20.8179 21.6676
2026-07-26 21.2043 20.7802 21.6283
2026-07-27 21.2782 20.8526 21.7038
2026-07-28 21.2803 20.8546 21.7059
2026-07-29 21.3545 20.9274 21.7816
2026-07-30 21.3632 20.9359 21.7904
2026-07-31 21.4246 20.9961 21.8531
2026 August
2026-08-01 21.3758 20.9483 21.8033
2026-08-02 21.3086 20.8824 21.7347
2026-08-03 21.2436 20.8187 21.6685
2026-08-04 21.1671 20.7438 21.5905
2026-08-05 21.2409 20.8161 21.6658
2026-08-06 21.1645 20.7412 21.5878
2026-08-07 21.2224 20.7980 21.6469
2026-08-08 21.2965 20.8705 21.7224
2026-08-09 21.2198 20.7954 21.6442
2026-08-10 21.2938 20.8679 21.7197
2026-08-11 21.3681 20.9407 21.7954
2026-08-12 21.2912 20.8653 21.7170
2026-08-13 21.2607 20.8355 21.6859
2026-08-14 21.1842 20.7605 21.6079
2026-08-15 21.1353 20.7126 21.5580
2026-08-16 21.1779 20.7543 21.6015
2026-08-17 21.1017 20.6796 21.5237
2026-08-18 21.1579 20.7347 21.5811
2026-08-19 21.0818 20.6601 21.5034
2026-08-20 21.1553 20.7322 21.5784
2026-08-21 21.0791 20.6575 21.5007
2026-08-22 21.1526 20.7296 21.5757
2026-08-23 21.0765 20.6550 21.4980
2026-08-24 21.0907 20.6689 21.5125
2026-08-25 21.1642 20.7409 21.5875
2026-08-26 21.1099 20.6877 21.5321
2026-08-27 21.1486 20.7257 21.5716
2026-08-28 21.1030 20.6809 21.5250
2026-08-29 21.1213 20.6988 21.5437
2026-08-30 21.1949 20.7710 21.6188
2026-08-31 21.2441 20.8192 21.6690
2026 September
2026-09-01 21.1676 20.7443 21.5910
2026-09-02 21.2415 20.8166 21.6663
2026-09-03 21.1650 20.7417 21.5883
2026-09-04 21.2388 20.8140 21.6636
2026-09-05 21.2106 20.7864 21.6348
2026-09-06 21.1953 20.7714 21.6192
2026-09-07 21.1715 20.7480 21.5949
2026-09-08 21.1681 20.7448 21.5915
2026-09-09 21.0919 20.6701 21.5138
2026-09-10 21.0160 20.5957 21.4364
2026-09-11 20.9404 20.5216 21.3592
2026-09-12 21.0134 20.5932 21.4337
2026-09-13 21.0867 20.6650 21.5084
2026-09-14 21.0108 20.5906 21.4310
2026-09-15 21.0841 20.6624 21.5058
2026-09-16 21.0630 20.6418 21.4843
2026-09-17 21.0271 20.6066 21.4477
2026-09-18 21.0990 20.6770 21.5210
2026-09-19 21.0868 20.6651 21.5086
2026-09-20 21.1360 20.7132 21.5587
2026-09-21 21.0599 20.6387 21.4811
2026-09-22 21.0114 20.5912 21.4316
2026-09-23 21.0847 20.6630 21.5064
2026-09-24 21.1244 20.7019 21.5469
2026-09-25 21.1261 20.7036 21.5486
2026-09-26 21.1998 20.7758 21.6238
2026-09-27 21.1235 20.7010 21.5459
2026-09-28 21.1971 20.7732 21.6211
2026-09-29 21.1208 20.6984 21.5433
2026-09-30 21.1945 20.7706 21.6184
2026 October
2026-10-01 21.1524 20.7293 21.5754
2026-10-02 21.2261 20.8016 21.6506
2026-10-03 21.1948 20.7709 21.6187
2026-10-04 21.2687 20.8434 21.6941
2026-10-05 21.3429 20.9161 21.7698
2026-10-06 21.2706 20.8452 21.6960
2026-10-07 21.1941 20.7702 21.6179
2026-10-08 21.1386 20.7159 21.5614
2026-10-09 21.2124 20.7881 21.6366
2026-10-10 21.1360 20.7133 21.5587
2026-10-11 21.0599 20.6387 21.4811
2026-10-12 21.0534 20.6324 21.4745
2026-10-13 20.9777 20.5581 21.3972
2026-10-14 21.0243 20.6038 21.4448
2026-10-15 20.9486 20.5296 21.3676
2026-10-16 21.0041 20.5840 21.4242
2026-10-17 20.9285 20.5099 21.3471
2026-10-18 21.0015 20.5815 21.4215
2026-10-19 20.9259 20.5074 21.3444
2026-10-20 20.8892 20.4714 21.3070
2026-10-21 20.8140 20.3977 21.2303
2026-10-22 20.7806 20.3650 21.1962
2026-10-23 20.8530 20.4360 21.2701
2026-10-24 20.9258 20.5072 21.3443
2026-10-25 20.8505 20.4334 21.2675
2026-10-26 20.7754 20.3599 21.1909
2026-10-27 20.7006 20.2866 21.1147
2026-10-28 20.6261 20.2136 21.0387
2026-10-29 20.5519 20.1409 20.9629
2026-10-30 20.4779 20.0684 20.8875
2026-10-31 20.4042 19.9962 20.8123
2026 November
2026-11-01 20.3467 19.9398 20.7537
2026-11-02 20.2735 19.8680 20.6790
2026-11-03 20.3442 19.9373 20.7511
2026-11-04 20.2895 19.8837 20.6953
2026-11-05 20.2555 19.8503 20.6606
2026-11-06 20.1826 19.7789 20.5862
2026-11-07 20.2529 19.8479 20.6580
2026-11-08 20.2328 19.8281 20.6374
2026-11-09 20.1599 19.7567 20.5631
2026-11-10 20.2302 19.8256 20.6349
2026-11-11 20.3008 19.8948 20.7068
2026-11-12 20.2481 19.8431 20.6530
2026-11-13 20.1752 19.7717 20.5787
2026-11-14 20.2456 19.8407 20.6505
2026-11-15 20.1727 19.7693 20.5762
2026-11-16 20.1001 19.6981 20.5021
2026-11-17 20.1702 19.7668 20.5736
2026-11-18 20.2095 19.8053 20.6137
2026-11-19 20.2796 19.8740 20.6851
2026-11-20 20.2816 19.8760 20.6873
2026-11-21 20.3524 19.9453 20.7594
2026-11-22 20.4234 20.0149 20.8318
2026-11-23 20.4946 20.0847 20.9045
2026-11-24 20.4208 20.0124 20.8292
2026-11-25 20.4920 20.0822 20.9019
2026-11-26 20.4183 20.0099 20.8266
2026-11-27 20.4895 20.0797 20.8993
2026-11-28 20.4921 20.0823 20.9020
2026-11-29 20.4783 20.0687 20.8878
2026-11-30 20.5497 20.1387 20.9607
2026 December
2026-12-01 20.6213 20.2089 21.0338
2026-12-02 20.6372 20.2244 21.0499
2026-12-03 20.7091 20.2949 21.1233
2026-12-04 20.7813 20.3657 21.1970
2026-12-05 20.7664 20.3510 21.1817
2026-12-06 20.6916 20.2778 21.1055
2026-12-07 20.7638 20.3485 21.1791
2026-12-08 20.6891 20.2753 21.1028
2026-12-09 20.6428 20.2300 21.0557
2026-12-10 20.5685 20.1572 20.9799
2026-12-11 20.4945 20.0846 20.9044
2026-12-12 20.4207 20.0123 20.8292
2026-12-13 20.4920 20.0821 20.9018
2026-12-14 20.4182 20.0098 20.8266
2026-12-15 20.4894 20.0796 20.8992
2026-12-16 20.4157 20.0074 20.8240
2026-12-17 20.4869 20.0771 20.8966
2026-12-18 20.4518 20.0428 20.8609
2026-12-19 20.3782 19.9707 20.7858
2026-12-20 20.3049 19.8988 20.7110
2026-12-21 20.2318 19.8272 20.6365
2026-12-22 20.1713 19.7679 20.5748
2026-12-23 20.2417 19.8369 20.6465
2026-12-24 20.1688 19.7655 20.5722
2026-12-25 20.1388 19.7360 20.5415
2026-12-26 20.2060 19.8019 20.6102
2026-12-27 20.1560 19.7528 20.5591
2026-12-28 20.0834 19.6817 20.4851
2026-12-29 20.1534 19.7504 20.5565
2026-12-30 20.0809 19.6793 20.4825
2026-12-31 20.0086 19.6085 20.4088