Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/UGX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16.0558 15.7347 16.3770
2030-01-02 15.9983 15.6784 16.3183
2030-01-03 15.9804 15.6608 16.3000
2030-01-04 15.9389 15.6201 16.2577
2030-01-05 15.9945 15.6746 16.3144
2030-01-06 15.9411 15.6223 16.2599
2030-01-07 15.9042 15.5861 16.2223
2030-01-08 15.9597 15.6405 16.2789
2030-01-09 15.9022 15.5842 16.2203
2030-01-10 15.9564 15.6373 16.2755
2030-01-11 15.8990 15.5810 16.2169
2030-01-12 15.9092 15.5910 16.2273
2030-01-13 15.8519 15.5349 16.1689
2030-01-14 15.8656 15.5483 16.1829
2030-01-15 15.8085 15.4923 16.1247
2030-01-16 15.8636 15.5464 16.1809
2030-01-17 15.8065 15.4904 16.1227
2030-01-18 15.8617 15.5444 16.1789
2030-01-19 15.8046 15.4885 16.1207
2030-01-20 15.8597 15.5425 16.1769
2030-01-21 15.8734 15.5560 16.1909
2030-01-22 15.8815 15.5638 16.1991
2030-01-23 15.8822 15.5645 16.1998
2030-01-24 15.8657 15.5484 16.1831
2030-01-25 15.8086 15.4925 16.1248
2030-01-26 15.7737 15.4582 16.0891
2030-01-27 15.7761 15.4606 16.0916
2030-01-28 15.7193 15.4050 16.0337
2030-01-29 15.7742 15.4587 16.0896
2030-01-30 15.7421 15.4272 16.0569
2030-01-31 15.7840 15.4683 16.0997
2030 February
2030-02-01 15.7272 15.4127 16.0417
2030-02-02 15.6706 15.3572 15.9840
2030-02-03 15.6493 15.3363 15.9623
2030-02-04 15.6209 15.3085 15.9334
2030-02-05 15.6754 15.3619 15.9889
2030-02-06 15.6769 15.3634 15.9905
2030-02-07 15.7316 15.4170 16.0462
2030-02-08 15.7380 15.4233 16.0528
2030-02-09 15.7833 15.4676 16.0990
2030-02-10 15.7473 15.4323 16.0622
2030-02-11 15.6978 15.3838 16.0117
2030-02-12 15.6499 15.3369 15.9629
2030-02-13 15.5936 15.2817 15.9055
2030-02-14 15.6480 15.3350 15.9609
2030-02-15 15.5916 15.2798 15.9035
2030-02-16 15.6343 15.3217 15.9470
2030-02-17 15.6889 15.3751 16.0026
2030-02-18 15.6324 15.3198 15.9450
2030-02-19 15.6869 15.3732 16.0007
2030-02-20 15.7416 15.4268 16.0565
2030-02-21 15.6850 15.3713 15.9987
2030-02-22 15.6625 15.3493 15.9758
2030-02-23 15.6061 15.2940 15.9183
2030-02-24 15.5702 15.2588 15.8816
2030-02-25 15.6015 15.2895 15.9136
2030-02-26 15.5454 15.2345 15.8563
2030-02-27 15.5868 15.2751 15.8985
2030-02-28 15.5307 15.2201 15.8413
2030 March
2030-03-01 15.5849 15.2732 15.8965
2030-03-02 15.5288 15.2182 15.8393
2030-03-03 15.5829 15.2713 15.8946
2030-03-04 15.5268 15.2163 15.8374
2030-03-05 15.5373 15.2265 15.8480
2030-03-06 15.5915 15.2796 15.9033
2030-03-07 15.5514 15.2404 15.8625
2030-03-08 15.5800 15.2684 15.8916
2030-03-09 15.5463 15.2354 15.8572
2030-03-10 15.5598 15.2486 15.8710
2030-03-11 15.6141 15.3018 15.9264
2030-03-12 15.6503 15.3373 15.9633
2030-03-13 15.5940 15.2821 15.9058
2030-03-14 15.6483 15.3354 15.9613
2030-03-15 15.5920 15.2802 15.9039
2030-03-16 15.6464 15.3335 15.9593
2030-03-17 15.6256 15.3131 15.9381
2030-03-18 15.6143 15.3020 15.9266
2030-03-19 15.5968 15.2848 15.9087
2030-03-20 15.5943 15.2824 15.9062
2030-03-21 15.5382 15.2274 15.8490
2030-03-22 15.4823 15.1726 15.7919
2030-03-23 15.4266 15.1180 15.7351
2030-03-24 15.4804 15.1708 15.7900
2030-03-25 15.5343 15.2237 15.8450
2030-03-26 15.4784 15.1689 15.7880
2030-03-27 15.5324 15.2218 15.8431
2030-03-28 15.5169 15.2065 15.8272
2030-03-29 15.4905 15.1807 15.8003
2030-03-30 15.5434 15.2326 15.8543
2030-03-31 15.5344 15.2237 15.8451
2030 April
2030-04-01 15.5706 15.2592 15.8820
2030-04-02 15.5146 15.2043 15.8249
2030-04-03 15.4789 15.1693 15.7884
2030-04-04 15.5329 15.2222 15.8435
2030-04-05 15.5621 15.2509 15.8733
2030-04-06 15.5634 15.2521 15.8746
2030-04-07 15.6176 15.3053 15.9300
2030-04-08 15.5614 15.2502 15.8726
2030-04-09 15.6157 15.3034 15.9280
2030-04-10 15.5595 15.2483 15.8707
2030-04-11 15.6137 15.3015 15.9260
2030-04-12 15.5827 15.2711 15.8944
2030-04-13 15.6370 15.3243 15.9498
2030-04-14 15.6140 15.3017 15.9263
2030-04-15 15.6684 15.3551 15.9818
2030-04-16 15.7231 15.4086 16.0375
2030-04-17 15.6698 15.3564 15.9832
2030-04-18 15.6134 15.3012 15.9257
2030-04-19 15.5726 15.2611 15.8841
2030-04-20 15.6269 15.3144 15.9394
2030-04-21 15.5707 15.2593 15.8821
2030-04-22 15.5146 15.2043 15.8249
2030-04-23 15.5098 15.1996 15.8200
2030-04-24 15.4540 15.1449 15.7631
2030-04-25 15.4883 15.1786 15.7981
2030-04-26 15.4326 15.1240 15.7413
2030-04-27 15.4735 15.1640 15.7830
2030-04-28 15.4178 15.1094 15.7262
2030-04-29 15.4716 15.1621 15.7810
2030-04-30 15.4159 15.1076 15.7242
2030 May
2030-05-01 15.3888 15.0810 15.6966
2030-05-02 15.3334 15.0268 15.6401
2030-05-03 15.3088 15.0026 15.6150
2030-05-04 15.3622 15.0550 15.6694
2030-05-05 15.4158 15.1075 15.7241
2030-05-06 15.3603 15.0531 15.6675
2030-05-07 15.3050 14.9989 15.6111
2030-05-08 15.2499 14.9449 15.5549
2030-05-09 15.1950 14.8911 15.4989
2030-05-10 15.1404 14.8376 15.4432
2030-05-11 15.0859 14.7842 15.3876
2030-05-12 15.0316 14.7309 15.3322
2030-05-13 14.9892 14.6894 15.2890
2030-05-14 14.9353 14.6365 15.2340
2030-05-15 14.9873 14.6876 15.2871
2030-05-16 14.9471 14.6481 15.2460
2030-05-17 14.9220 14.6235 15.2204
2030-05-18 14.8683 14.5709 15.1656
2030-05-19 14.9201 14.6217 15.2185
2030-05-20 14.9053 14.6071 15.2034
2030-05-21 14.8516 14.5546 15.1486
2030-05-22 14.9034 14.6053 15.2015
2030-05-23 14.9554 14.6563 15.2545
2030-05-24 14.9165 14.6182 15.2149
2030-05-25 14.8629 14.5656 15.1601
2030-05-26 14.9147 14.6164 15.2130
2030-05-27 14.8610 14.5638 15.1582
2030-05-28 14.8075 14.5114 15.1037
2030-05-29 14.8592 14.5620 15.1563
2030-05-30 14.8881 14.5904 15.1859
2030-05-31 14.9397 14.6409 15.2385
2030 June
2030-06-01 14.9413 14.6424 15.2401
2030-06-02 14.9934 14.6935 15.2932
2030-06-03 15.0457 14.7447 15.3466
2030-06-04 15.0981 14.7962 15.4001
2030-06-05 15.0438 14.7429 15.3447
2030-06-06 15.0962 14.7943 15.3982
2030-06-07 15.0419 14.7411 15.3428
2030-06-08 15.0944 14.7925 15.3963
2030-06-09 15.0963 14.7944 15.3983
2030-06-10 15.0861 14.7844 15.3878
2030-06-11 15.1387 14.8359 15.4415
2030-06-12 15.1915 14.8877 15.4953
2030-06-13 15.2032 14.8991 15.5072
2030-06-14 15.2562 14.9511 15.5613
2030-06-15 15.3094 15.0032 15.6156
2030-06-16 15.2984 14.9924 15.6043
2030-06-17 15.2433 14.9384 15.5482
2030-06-18 15.2965 14.9905 15.6024
2030-06-19 15.2414 14.9366 15.5462
2030-06-20 15.2073 14.9032 15.5115
2030-06-21 15.1526 14.8496 15.4557
2030-06-22 15.0981 14.7961 15.4000
2030-06-23 15.0437 14.7429 15.3446
2030-06-24 15.0962 14.7943 15.3981
2030-06-25 15.0419 14.7410 15.3427
2030-06-26 15.0943 14.7924 15.3962
2030-06-27 15.0400 14.7392 15.3408
2030-06-28 15.0924 14.7906 15.3943
2030-06-29 15.0666 14.7653 15.3680
2030-06-30 15.0124 14.7122 15.3127
2030 July
2030-07-01 14.9584 14.6592 15.2576
2030-07-02 14.9046 14.6065 15.2026
2030-07-03 14.8600 14.5628 15.1572
2030-07-04 14.9118 14.6136 15.2101
2030-07-05 14.8582 14.5610 15.1553
2030-07-06 14.8360 14.5393 15.1327
2030-07-07 14.8856 14.5879 15.1833
2030-07-08 14.8487 14.5517 15.1456
2030-07-09 14.7952 14.4993 15.0911
2030-07-10 14.8468 14.5499 15.1438
2030-07-11 14.7934 14.4975 15.0893
2030-07-12 14.7401 14.4453 15.0349
2030-07-13 14.7915 14.4957 15.0874
2030-07-14 14.8101 14.5139 15.1063
2030-07-15 14.7568 14.4617 15.0520
2030-07-16 14.8083 14.5121 15.1045
2030-07-17 14.8036 14.5076 15.0997
2030-07-18 14.7546 14.4595 15.0497
2030-07-19 14.7015 14.4075 14.9955
2030-07-20 14.7477 14.4528 15.0427
2030-07-21 14.7991 14.5032 15.0951
2030-07-22 14.8139 14.5176 15.1101
2030-07-23 14.8294 14.5328 15.1260
2030-07-24 14.8811 14.5835 15.1788
2030-07-25 14.9330 14.6344 15.2317
2030-07-26 14.9851 14.6854 15.2848
2030-07-27 14.9312 14.6326 15.2298
2030-07-28 14.9832 14.6836 15.2829
2030-07-29 15.0355 14.7348 15.3362
2030-07-30 15.0879 14.7862 15.3897
2030-07-31 15.1405 14.8377 15.4434
2030 August
2030-08-01 15.1377 14.8349 15.4404
2030-08-02 15.0832 14.7815 15.3849
2030-08-03 15.1358 14.8331 15.4385
2030-08-04 15.0813 14.7797 15.3830
2030-08-05 15.0271 14.7265 15.3276
2030-08-06 15.0066 14.7065 15.3068
2030-08-07 15.0590 14.7578 15.3601
2030-08-08 15.0048 14.7047 15.3048
2030-08-09 14.9508 14.6517 15.2498
2030-08-10 14.9547 14.6556 15.2538
2030-08-11 14.9009 14.6029 15.1989
2030-08-12 14.8608 14.5636 15.1580
2030-08-13 14.9126 14.6144 15.2109
2030-08-14 14.8590 14.5618 15.1561
2030-08-15 14.9030 14.6049 15.2011
2030-08-16 14.8494 14.5524 15.1463
2030-08-17 14.7959 14.5000 15.0918
2030-08-18 14.8475 14.5506 15.1445
2030-08-19 14.8899 14.5921 15.1877
2030-08-20 14.8363 14.5396 15.1331
2030-08-21 14.7915 14.4957 15.0874
2030-08-22 14.7383 14.4435 15.0331
2030-08-23 14.7897 14.4939 15.0855
2030-08-24 14.8129 14.5167 15.1092
2030-08-25 14.7596 14.4644 15.0548
2030-08-26 14.7065 14.4124 15.0006
2030-08-27 14.6536 14.3605 14.9466
2030-08-28 14.7047 14.4106 14.9988
2030-08-29 14.7559 14.4608 15.0511
2030-08-30 14.7515 14.4565 15.0465
2030-08-31 14.8029 14.5069 15.0990
2030 September
2030-09-01 14.7497 14.4547 15.0447
2030-09-02 14.6966 14.4026 14.9905
2030-09-03 14.6437 14.3508 14.9366
2030-09-04 14.6947 14.4009 14.9886
2030-09-05 14.7460 14.4511 15.0409
2030-09-06 14.7693 14.4739 15.0647
2030-09-07 14.8208 14.5244 15.1172
2030-09-08 14.8725 14.5750 15.1699
2030-09-09 14.8190 14.5226 15.1153
2030-09-10 14.8706 14.5732 15.1681
2030-09-11 14.8171 14.5208 15.1135
2030-09-12 14.7657 14.4704 15.0611
2030-09-13 14.7993 14.5033 15.0953
2030-09-14 14.7753 14.4798 15.0708
2030-09-15 14.7582 14.4630 15.0533
2030-09-16 14.7902 14.4944 15.0860
2030-09-17 14.8418 14.5449 15.1386
2030-09-18 14.7883 14.4926 15.0841
2030-09-19 14.7351 14.4404 15.0298
2030-09-20 14.7865 14.4908 15.0822
2030-09-21 14.7333 14.4386 15.0280
2030-09-22 14.6803 14.3867 14.9739
2030-09-23 14.6274 14.3349 14.9200
2030-09-24 14.5748 14.2833 14.8663
2030-09-25 14.6080 14.3158 14.9001
2030-09-26 14.5965 14.3045 14.8884
2030-09-27 14.5513 14.2603 14.8423
2030-09-28 14.6020 14.3100 14.8941
2030-09-29 14.5495 14.2585 14.8405
2030-09-30 14.6002 14.3082 14.8922
2030 October
2030-10-01 14.6511 14.3581 14.9442
2030-10-02 14.7022 14.4082 14.9963
2030-10-03 14.6493 14.3563 14.9423
2030-10-04 14.6010 14.3090 14.8931
2030-10-05 14.6342 14.3415 14.9269
2030-10-06 14.6230 14.3306 14.9155
2030-10-07 14.5704 14.2790 14.8618
2030-10-08 14.5298 14.2392 14.8204
2030-10-09 14.5805 14.2889 14.8721
2030-10-10 14.6313 14.3387 14.9239
2030-10-11 14.6625 14.3692 14.9557
2030-10-12 14.7136 14.4193 15.0079
2030-10-13 14.7649 14.4696 15.0602
2030-10-14 14.7118 14.4175 15.0060
2030-10-15 14.7631 14.4678 15.0583
2030-10-16 14.7099 14.4157 15.0041
2030-10-17 14.6570 14.3638 14.9501
2030-10-18 14.7081 14.4139 15.0023
2030-10-19 14.6552 14.3621 14.9483
2030-10-20 14.7063 14.4122 15.0004
2030-10-21 14.7576 14.4624 15.0527
2030-10-22 14.8090 14.5128 15.1052
2030-10-23 14.8084 14.5122 15.1046
2030-10-24 14.8600 14.5628 15.1572
2030-10-25 14.8066 14.5104 15.1027
2030-10-26 14.8375 14.5408 15.1343
2030-10-27 14.8893 14.5915 15.1871
2030-10-28 14.9412 14.6424 15.2400
2030-10-29 14.8874 14.5897 15.1852
2030-10-30 14.8338 14.5372 15.1305
2030-10-31 14.7805 14.4848 15.0761
2030 November
2030-11-01 14.7273 14.4327 15.0218
2030-11-02 14.7786 14.4830 15.0742
2030-11-03 14.7254 14.4309 15.0199
2030-11-04 14.7677 14.4724 15.0631
2030-11-05 14.8192 14.5229 15.1156
2030-11-06 14.7659 14.4706 15.0612
2030-11-07 14.8174 14.5211 15.1138
2030-11-08 14.7641 14.4688 15.0594
2030-11-09 14.8156 14.5193 15.1119
2030-11-10 14.7622 14.4670 15.0575
2030-11-11 14.8137 14.5174 15.1100
2030-11-12 14.7604 14.4652 15.0556
2030-11-13 14.7124 14.4181 15.0066
2030-11-14 14.7637 14.4684 15.0589
2030-11-15 14.8152 14.5189 15.1115
2030-11-16 14.8128 14.5165 15.1090
2030-11-17 14.8644 14.5671 15.1617
2030-11-18 14.9163 14.6179 15.2146
2030-11-19 14.8626 14.5653 15.1598
2030-11-20 14.8091 14.5129 15.1053
2030-11-21 14.8324 14.5358 15.1291
2030-11-22 14.7791 14.4835 15.0746
2030-11-23 14.8306 14.5340 15.1272
2030-11-24 14.8548 14.5577 15.1519
2030-11-25 14.8013 14.5053 15.0973
2030-11-26 14.8529 14.5559 15.1500
2030-11-27 14.9047 14.6066 15.2028
2030-11-28 14.8834 14.5857 15.1811
2030-11-29 14.9353 14.6366 15.2340
2030-11-30 14.8836 14.5859 15.1813
2030 December
2030-12-01 14.8556 14.5585 15.1527
2030-12-02 14.8022 14.5061 15.0982
2030-12-03 14.7489 14.4539 15.0439
2030-12-04 14.7526 14.4576 15.0477
2030-12-05 14.8041 14.5080 15.1001
2030-12-06 14.8125 14.5162 15.1087
2030-12-07 14.8160 14.5197 15.1124
2030-12-08 14.8018 14.5057 15.0978
2030-12-09 14.7611 14.4658 15.0563
2030-12-10 14.7858 14.4901 15.0815
2030-12-11 14.8374 14.5406 15.1341
2030-12-12 14.7840 14.4883 15.0797
2030-12-13 14.7308 14.4362 15.0254
2030-12-14 14.7821 14.4865 15.0778
2030-12-15 14.7674 14.4721 15.0628
2030-12-16 14.7665 14.4712 15.0618
2030-12-17 14.7571 14.4619 15.0522
2030-12-18 14.7040 14.4099 14.9980
2030-12-19 14.7276 14.4331 15.0222
2030-12-20 14.6746 14.3811 14.9681
2030-12-21 14.7178 14.4234 15.0122
2030-12-22 14.6648 14.3715 14.9581
2030-12-23 14.7160 14.4217 15.0103
2030-12-24 14.6833 14.3896 14.9770
2030-12-25 14.7345 14.4398 15.0292
2030-12-26 14.7859 14.4902 15.0816
2030-12-27 14.7327 14.4380 15.0273
2030-12-28 14.6882 14.3945 14.9820
2030-12-29 14.7394 14.4447 15.0342
2030-12-30 14.7290 14.4344 15.0236
2030-12-31 14.6760 14.3825 14.9695