Japanese Yen to Price Prediction and Forecast Data for 2026
Current JPY/VES rate: â–² 1.4577 (+0,33%)
> Page 1: JPY/VES Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7081 | 1.6740 | 1.7423 |
| 2026-01-02 | 1.7134 | 1.6791 | 1.7476 |
| 2026-01-03 | 1.7191 | 1.6847 | 1.7535 |
| 2026-01-04 | 1.7228 | 1.6884 | 1.7573 |
| 2026-01-05 | 1.7361 | 1.7014 | 1.7709 |
| 2026-01-06 | 1.7496 | 1.7146 | 1.7846 |
| 2026-01-07 | 1.7402 | 1.7054 | 1.7750 |
| 2026-01-08 | 1.7475 | 1.7126 | 1.7825 |
| 2026-01-09 | 1.7610 | 1.7258 | 1.7963 |
| 2026-01-10 | 1.7747 | 1.7392 | 1.8101 |
| 2026-01-11 | 1.7884 | 1.7526 | 1.8241 |
| 2026-01-12 | 1.7788 | 1.7432 | 1.8144 |
| 2026-01-13 | 1.7926 | 1.7567 | 1.8284 |
| 2026-01-14 | 1.7896 | 1.7538 | 1.8254 |
| 2026-01-15 | 1.7897 | 1.7540 | 1.8255 |
| 2026-01-16 | 1.7960 | 1.7601 | 1.8319 |
| 2026-01-17 | 1.8010 | 1.7650 | 1.8370 |
| 2026-01-18 | 1.8149 | 1.7786 | 1.8512 |
| 2026-01-19 | 1.8063 | 1.7701 | 1.8424 |
| 2026-01-20 | 1.8202 | 1.7838 | 1.8566 |
| 2026-01-21 | 1.8105 | 1.7743 | 1.8467 |
| 2026-01-22 | 1.8113 | 1.7751 | 1.8475 |
| 2026-01-23 | 1.8113 | 1.7751 | 1.8475 |
| 2026-01-24 | 1.8122 | 1.7760 | 1.8485 |
| 2026-01-25 | 1.8262 | 1.7897 | 1.8628 |
| 2026-01-26 | 1.8253 | 1.7888 | 1.8618 |
| 2026-01-27 | 1.8156 | 1.7793 | 1.8519 |
| 2026-01-28 | 1.8059 | 1.7698 | 1.8420 |
| 2026-01-29 | 1.8105 | 1.7743 | 1.8467 |
| 2026-01-30 | 1.8105 | 1.7743 | 1.8467 |
| 2026-01-31 | 1.8214 | 1.7849 | 1.8578 |
| 2026 February | |||
| 2026-02-01 | 1.8354 | 1.7987 | 1.8721 |
| 2026-02-02 | 1.8444 | 1.8075 | 1.8813 |
| 2026-02-03 | 1.8587 | 1.8215 | 1.8959 |
| 2026-02-04 | 1.8488 | 1.8118 | 1.8857 |
| 2026-02-05 | 1.8630 | 1.8258 | 1.9003 |
| 2026-02-06 | 1.8630 | 1.8258 | 1.9003 |
| 2026-02-07 | 1.8577 | 1.8205 | 1.8948 |
| 2026-02-08 | 1.8477 | 1.8108 | 1.8847 |
| 2026-02-09 | 1.8615 | 1.8242 | 1.8987 |
| 2026-02-10 | 1.8759 | 1.8383 | 1.9134 |
| 2026-02-11 | 1.8904 | 1.8526 | 1.9282 |
| 2026-02-12 | 1.8898 | 1.8520 | 1.9276 |
| 2026-02-13 | 1.8898 | 1.8520 | 1.9276 |
| 2026-02-14 | 1.8938 | 1.8559 | 1.9316 |
| 2026-02-15 | 1.9004 | 1.8624 | 1.9384 |
| 2026-02-16 | 1.9151 | 1.8768 | 1.9534 |
| 2026-02-17 | 1.9264 | 1.8878 | 1.9649 |
| 2026-02-18 | 1.9244 | 1.8860 | 1.9629 |
| 2026-02-19 | 1.9358 | 1.8970 | 1.9745 |
| 2026-02-20 | 1.9358 | 1.8971 | 1.9745 |
| 2026-02-21 | 1.9365 | 1.8977 | 1.9752 |
| 2026-02-22 | 1.9377 | 1.8990 | 1.9765 |
| 2026-02-23 | 1.9274 | 1.8888 | 1.9659 |
| 2026-02-24 | 1.9171 | 1.8788 | 1.9554 |
| 2026-02-25 | 1.9319 | 1.8933 | 1.9706 |
| 2026-02-26 | 1.9289 | 1.8903 | 1.9675 |
| 2026-02-27 | 1.9289 | 1.8903 | 1.9675 |
| 2026-02-28 | 1.9356 | 1.8969 | 1.9743 |
| 2026 March | |||
| 2026-03-01 | 1.9409 | 1.9021 | 1.9797 |
| 2026-03-02 | 1.9305 | 1.8919 | 1.9692 |
| 2026-03-03 | 1.9455 | 1.9066 | 1.9844 |
| 2026-03-04 | 1.9408 | 1.9020 | 1.9796 |
| 2026-03-05 | 1.9304 | 1.8918 | 1.9690 |
| 2026-03-06 | 1.9304 | 1.8918 | 1.9690 |
| 2026-03-07 | 1.9357 | 1.8970 | 1.9744 |
| 2026-03-08 | 1.9412 | 1.9024 | 1.9800 |
| 2026-03-09 | 1.9511 | 1.9121 | 1.9901 |
| 2026-03-10 | 1.9662 | 1.9269 | 2.0055 |
| 2026-03-11 | 1.9814 | 1.9417 | 2.0210 |
| 2026-03-12 | 1.9967 | 1.9568 | 2.0366 |
| 2026-03-13 | 1.9967 | 1.9568 | 2.0366 |
| 2026-03-14 | 1.9922 | 1.9523 | 2.0320 |
| 2026-03-15 | 1.9910 | 1.9512 | 2.0308 |
| 2026-03-16 | 1.9806 | 1.9410 | 2.0203 |
| 2026-03-17 | 1.9914 | 1.9516 | 2.0312 |
| 2026-03-18 | 1.9883 | 1.9485 | 2.0280 |
| 2026-03-19 | 1.9776 | 1.9381 | 2.0172 |
| 2026-03-20 | 1.9778 | 1.9382 | 2.0173 |
| 2026-03-21 | 1.9672 | 1.9279 | 2.0066 |
| 2026-03-22 | 1.9824 | 1.9428 | 2.0221 |
| 2026-03-23 | 1.9977 | 1.9578 | 2.0377 |
| 2026-03-24 | 1.9990 | 1.9590 | 2.0389 |
| 2026-03-25 | 2.0144 | 1.9741 | 2.0547 |
| 2026-03-26 | 2.0197 | 1.9793 | 2.0601 |
| 2026-03-27 | 2.0197 | 1.9793 | 2.0601 |
| 2026-03-28 | 2.0269 | 1.9864 | 2.0675 |
| 2026-03-29 | 2.0426 | 2.0018 | 2.0835 |
| 2026-03-30 | 2.0556 | 2.0145 | 2.0967 |
| 2026-03-31 | 2.0698 | 2.0284 | 2.1112 |
| 2026 April | |||
| 2026-04-01 | 2.0604 | 2.0192 | 2.1016 |
| 2026-04-02 | 2.0604 | 2.0192 | 2.1016 |
| 2026-04-03 | 2.0604 | 2.0192 | 2.1016 |
| 2026-04-04 | 2.0552 | 2.0141 | 2.0963 |
| 2026-04-05 | 2.0711 | 2.0296 | 2.1125 |
| 2026-04-06 | 2.0741 | 2.0326 | 2.1156 |
| 2026-04-07 | 2.0902 | 2.0484 | 2.1320 |
| 2026-04-08 | 2.0991 | 2.0572 | 2.1411 |
| 2026-04-09 | 2.0995 | 2.0575 | 2.1415 |
| 2026-04-10 | 2.0994 | 2.0574 | 2.1414 |
| 2026-04-11 | 2.0942 | 2.0523 | 2.1361 |
| 2026-04-12 | 2.1104 | 2.0682 | 2.1526 |
| 2026-04-13 | 2.1172 | 2.0749 | 2.1596 |
| 2026-04-14 | 2.1178 | 2.0754 | 2.1602 |
| 2026-04-15 | 2.1168 | 2.0744 | 2.1591 |
| 2026-04-16 | 2.1168 | 2.0744 | 2.1591 |
| 2026-04-17 | 2.1216 | 2.0791 | 2.1640 |
| 2026-04-18 | 2.1336 | 2.0910 | 2.1763 |
| 2026-04-19 | 2.1501 | 2.1071 | 2.1931 |
| 2026-04-20 | 2.1667 | 2.1234 | 2.2101 |
| 2026-04-21 | 2.1552 | 2.1121 | 2.1983 |
| 2026-04-22 | 2.1481 | 2.1051 | 2.1910 |
| 2026-04-23 | 2.1481 | 2.1051 | 2.1910 |
| 2026-04-24 | 2.1479 | 2.1050 | 2.1909 |
| 2026-04-25 | 2.1645 | 2.1213 | 2.2078 |
| 2026-04-26 | 2.1813 | 2.1377 | 2.2249 |
| 2026-04-27 | 2.1890 | 2.1452 | 2.2327 |
| 2026-04-28 | 2.1773 | 2.1337 | 2.2208 |
| 2026-04-29 | 2.1941 | 2.1502 | 2.2380 |
| 2026-04-30 | 2.1941 | 2.1502 | 2.2380 |
| 2026 May | |||
| 2026-05-01 | 2.1904 | 2.1465 | 2.2342 |
| 2026-05-02 | 2.2073 | 2.1631 | 2.2514 |
| 2026-05-03 | 2.2187 | 2.1743 | 2.2630 |
| 2026-05-04 | 2.2358 | 2.1911 | 2.2805 |
| 2026-05-05 | 2.2403 | 2.1955 | 2.2851 |
| 2026-05-06 | 2.2329 | 2.1882 | 2.2775 |
| 2026-05-07 | 2.2331 | 2.1884 | 2.2778 |
| 2026-05-08 | 2.2357 | 2.1910 | 2.2804 |
| 2026-05-09 | 2.2529 | 2.2079 | 2.2980 |
| 2026-05-10 | 2.2704 | 2.2249 | 2.3158 |
| 2026-05-11 | 2.2879 | 2.2421 | 2.3337 |
| 2026-05-12 | 2.2944 | 2.2485 | 2.3403 |
| 2026-05-13 | 2.3121 | 2.2659 | 2.3583 |
| 2026-05-14 | 2.3121 | 2.2659 | 2.3583 |
| 2026-05-15 | 2.3075 | 2.2613 | 2.3536 |
| 2026-05-16 | 2.3017 | 2.2556 | 2.3477 |
| 2026-05-17 | 2.3195 | 2.2731 | 2.3658 |
| 2026-05-18 | 2.3374 | 2.2906 | 2.3841 |
| 2026-05-19 | 2.3249 | 2.2784 | 2.3714 |
| 2026-05-20 | 2.3429 | 2.2960 | 2.3897 |
| 2026-05-21 | 2.3430 | 2.2962 | 2.3899 |
| 2026-05-22 | 2.3370 | 2.2903 | 2.3837 |
| 2026-05-23 | 2.3518 | 2.3047 | 2.3988 |
| 2026-05-24 | 2.3700 | 2.3226 | 2.4173 |
| 2026-05-25 | 2.3883 | 2.3405 | 2.4360 |
| 2026-05-26 | 2.3904 | 2.3426 | 2.4382 |
| 2026-05-27 | 2.4089 | 2.3607 | 2.4571 |
| 2026-05-28 | 2.4092 | 2.3610 | 2.4574 |
| 2026-05-29 | 2.4111 | 2.3629 | 2.4593 |
| 2026-05-30 | 2.3982 | 2.3502 | 2.4462 |
| 2026-05-31 | 2.4167 | 2.3684 | 2.4651 |
| 2026 June | |||
| 2026-06-01 | 2.4354 | 2.3867 | 2.4841 |
| 2026-06-02 | 2.4328 | 2.3842 | 2.4815 |
| 2026-06-03 | 2.4516 | 2.4026 | 2.5007 |
| 2026-06-04 | 2.4515 | 2.4025 | 2.5006 |
| 2026-06-05 | 2.4385 | 2.3897 | 2.4873 |
| 2026-06-06 | 2.4574 | 2.4082 | 2.5065 |
| 2026-06-07 | 2.4740 | 2.4245 | 2.5235 |
| 2026-06-08 | 2.4931 | 2.4433 | 2.5430 |
| 2026-06-09 | 2.5124 | 2.4621 | 2.5626 |
| 2026-06-10 | 2.5281 | 2.4775 | 2.5787 |
| 2026-06-11 | 2.5281 | 2.4775 | 2.5787 |
| 2026-06-12 | 2.5333 | 2.4827 | 2.5840 |
| 2026-06-13 | 2.5529 | 2.5019 | 2.6040 |
| 2026-06-14 | 2.5627 | 2.5114 | 2.6139 |
| 2026-06-15 | 2.5529 | 2.5018 | 2.6040 |
| 2026-06-16 | 2.5726 | 2.5212 | 2.6241 |
| 2026-06-17 | 2.5603 | 2.5090 | 2.6115 |
| 2026-06-18 | 2.5604 | 2.5092 | 2.6116 |
| 2026-06-19 | 2.5535 | 2.5024 | 2.6046 |
| 2026-06-20 | 2.5627 | 2.5114 | 2.6139 |
| 2026-06-21 | 2.5825 | 2.5308 | 2.6341 |
| 2026-06-22 | 2.5689 | 2.5175 | 2.6202 |
| 2026-06-23 | 2.5551 | 2.5040 | 2.6063 |
| 2026-06-24 | 2.5749 | 2.5234 | 2.6264 |
| 2026-06-25 | 2.5751 | 2.5236 | 2.6266 |
| 2026-06-26 | 2.5860 | 2.5343 | 2.6378 |
| 2026-06-27 | 2.6060 | 2.5539 | 2.6582 |
| 2026-06-28 | 2.6262 | 2.5736 | 2.6787 |
| 2026-06-29 | 2.6465 | 2.5935 | 2.6994 |
| 2026-06-30 | 2.6636 | 2.6104 | 2.7169 |
| 2026 July | |||
| 2026-07-01 | 2.6842 | 2.6305 | 2.7379 |
| 2026-07-02 | 2.6844 | 2.6307 | 2.7381 |
| 2026-07-03 | 2.6701 | 2.6167 | 2.7235 |
| 2026-07-04 | 2.6653 | 2.6120 | 2.7186 |
| 2026-07-05 | 2.6827 | 2.6290 | 2.7364 |
| 2026-07-06 | 2.6809 | 2.6272 | 2.7345 |
| 2026-07-07 | 2.6788 | 2.6253 | 2.7324 |
| 2026-07-08 | 2.6995 | 2.6455 | 2.7535 |
| 2026-07-09 | 2.6995 | 2.6455 | 2.7535 |
| 2026-07-10 | 2.6865 | 2.6327 | 2.7402 |
| 2026-07-11 | 2.6863 | 2.6325 | 2.7400 |
| 2026-07-12 | 2.7070 | 2.6529 | 2.7612 |
| 2026-07-13 | 2.7279 | 2.6734 | 2.7825 |
| 2026-07-14 | 2.7423 | 2.6874 | 2.7971 |
| 2026-07-15 | 2.7327 | 2.6780 | 2.7873 |
| 2026-07-16 | 2.7329 | 2.6782 | 2.7875 |
| 2026-07-17 | 2.7307 | 2.6761 | 2.7853 |
| 2026-07-18 | 2.7518 | 2.6967 | 2.8068 |
| 2026-07-19 | 2.7378 | 2.6831 | 2.7926 |
| 2026-07-20 | 2.7590 | 2.7038 | 2.8142 |
| 2026-07-21 | 2.7803 | 2.7247 | 2.8359 |
| 2026-07-22 | 2.7807 | 2.7251 | 2.8363 |
| 2026-07-23 | 2.7807 | 2.7251 | 2.8363 |
| 2026-07-24 | 2.7751 | 2.7196 | 2.8306 |
| 2026-07-25 | 2.7965 | 2.7406 | 2.8525 |
| 2026-07-26 | 2.8181 | 2.7618 | 2.8745 |
| 2026-07-27 | 2.8233 | 2.7668 | 2.8797 |
| 2026-07-28 | 2.8294 | 2.7728 | 2.8860 |
| 2026-07-29 | 2.8286 | 2.7720 | 2.8851 |
| 2026-07-30 | 2.8284 | 2.7718 | 2.8849 |
| 2026-07-31 | 2.8259 | 2.7693 | 2.8824 |
| 2026 August | |||
| 2026-08-01 | 2.8477 | 2.7907 | 2.9046 |
| 2026-08-02 | 2.8697 | 2.8123 | 2.9271 |
| 2026-08-03 | 2.8919 | 2.8340 | 2.9497 |
| 2026-08-04 | 2.8923 | 2.8344 | 2.9501 |
| 2026-08-05 | 2.8853 | 2.8276 | 2.9430 |
| 2026-08-06 | 2.9024 | 2.8444 | 2.9605 |
| 2026-08-07 | 2.9183 | 2.8600 | 2.9767 |
| 2026-08-08 | 2.9409 | 2.8821 | 2.9997 |
| 2026-08-09 | 2.9636 | 2.9043 | 3.0229 |
| 2026-08-10 | 2.9800 | 2.9204 | 3.0396 |
| 2026-08-11 | 3.0030 | 2.9429 | 3.0631 |
| 2026-08-12 | 3.0262 | 2.9657 | 3.0867 |
| 2026-08-13 | 3.0496 | 2.9886 | 3.1106 |
| 2026-08-14 | 3.0391 | 2.9783 | 3.0998 |
| 2026-08-15 | 3.0402 | 2.9794 | 3.1010 |
| 2026-08-16 | 3.0328 | 2.9721 | 3.0934 |
| 2026-08-17 | 3.0358 | 2.9751 | 3.0965 |
| 2026-08-18 | 3.0593 | 2.9981 | 3.1205 |
| 2026-08-19 | 3.0749 | 3.0134 | 3.1364 |
| 2026-08-20 | 3.0817 | 3.0201 | 3.1433 |
| 2026-08-21 | 3.1055 | 3.0434 | 3.1676 |
| 2026-08-22 | 3.1065 | 3.0443 | 3.1686 |
| 2026-08-23 | 3.1305 | 3.0679 | 3.1931 |
| 2026-08-24 | 3.1435 | 3.0806 | 3.2063 |
| 2026-08-25 | 3.1385 | 3.0757 | 3.2012 |
| 2026-08-26 | 3.1328 | 3.0701 | 3.1954 |
| 2026-08-27 | 3.1570 | 3.0938 | 3.2201 |
| 2026-08-28 | 3.1591 | 3.0959 | 3.2223 |
| 2026-08-29 | 3.1608 | 3.0976 | 3.2241 |
| 2026-08-30 | 3.1559 | 3.0927 | 3.2190 |
| 2026-08-31 | 3.1559 | 3.0927 | 3.2190 |
| 2026 September | |||
| 2026-09-01 | 3.1600 | 3.0968 | 3.2232 |
| 2026-09-02 | 3.1832 | 3.1196 | 3.2469 |
| 2026-09-03 | 3.1751 | 3.1116 | 3.2386 |
| 2026-09-04 | 3.1758 | 3.1122 | 3.2393 |
| 2026-09-05 | 3.2003 | 3.1363 | 3.2643 |
| 2026-09-06 | 3.1928 | 3.1289 | 3.2566 |
| 2026-09-07 | 3.1928 | 3.1289 | 3.2566 |
| 2026-09-08 | 3.2013 | 3.1373 | 3.2653 |
| 2026-09-09 | 3.2260 | 3.1615 | 3.2905 |
| 2026-09-10 | 3.2088 | 3.1446 | 3.2730 |
| 2026-09-11 | 3.2261 | 3.1616 | 3.2906 |
| 2026-09-12 | 3.2249 | 3.1604 | 3.2894 |
| 2026-09-13 | 3.2077 | 3.1435 | 3.2718 |
| 2026-09-14 | 3.2269 | 3.1624 | 3.2915 |
| 2026-09-15 | 3.2519 | 3.1868 | 3.3169 |
| 2026-09-16 | 3.2345 | 3.1698 | 3.2992 |
| 2026-09-17 | 3.2595 | 3.1943 | 3.3247 |
| 2026-09-18 | 3.2809 | 3.2153 | 3.3465 |
| 2026-09-19 | 3.3063 | 3.2401 | 3.3724 |
| 2026-09-20 | 3.3265 | 3.2599 | 3.3930 |
| 2026-09-21 | 3.3087 | 3.2425 | 3.3749 |
| 2026-09-22 | 3.2965 | 3.2305 | 3.3624 |
| 2026-09-23 | 3.3046 | 3.2386 | 3.3707 |
| 2026-09-24 | 3.3121 | 3.2458 | 3.3783 |
| 2026-09-25 | 3.3334 | 3.2668 | 3.4001 |
| 2026-09-26 | 3.3156 | 3.2493 | 3.3819 |
| 2026-09-27 | 3.3413 | 3.2744 | 3.4081 |
| 2026-09-28 | 3.3594 | 3.2922 | 3.4266 |
| 2026-09-29 | 3.3697 | 3.3023 | 3.4371 |
| 2026-09-30 | 3.3810 | 3.3133 | 3.4486 |
| 2026 October | |||
| 2026-10-01 | 3.3883 | 3.3206 | 3.4561 |
| 2026-10-02 | 3.4145 | 3.3462 | 3.4828 |
| 2026-10-03 | 3.4409 | 3.3721 | 3.5097 |
| 2026-10-04 | 3.4225 | 3.3541 | 3.4910 |
| 2026-10-05 | 3.4369 | 3.3682 | 3.5057 |
| 2026-10-06 | 3.4635 | 3.3942 | 3.5328 |
| 2026-10-07 | 3.4903 | 3.4205 | 3.5601 |
| 2026-10-08 | 3.5172 | 3.4469 | 3.5876 |
| 2026-10-09 | 3.4984 | 3.4285 | 3.5684 |
| 2026-10-10 | 3.5255 | 3.4550 | 3.5960 |
| 2026-10-11 | 3.5196 | 3.4492 | 3.5900 |
| 2026-10-12 | 3.5199 | 3.4495 | 3.5903 |
| 2026-10-13 | 3.5323 | 3.4616 | 3.6029 |
| 2026-10-14 | 3.5421 | 3.4712 | 3.6129 |
| 2026-10-15 | 3.5694 | 3.4980 | 3.6408 |
| 2026-10-16 | 3.5524 | 3.4814 | 3.6235 |
| 2026-10-17 | 3.5799 | 3.5083 | 3.6515 |
| 2026-10-18 | 3.5607 | 3.4895 | 3.6320 |
| 2026-10-19 | 3.5624 | 3.4911 | 3.6336 |
| 2026-10-20 | 3.5624 | 3.4911 | 3.6336 |
| 2026-10-21 | 3.5642 | 3.4929 | 3.6355 |
| 2026-10-22 | 3.5917 | 3.5199 | 3.6635 |
| 2026-10-23 | 3.5899 | 3.5181 | 3.6617 |
| 2026-10-24 | 3.5707 | 3.4993 | 3.6421 |
| 2026-10-25 | 3.5516 | 3.4806 | 3.6227 |
| 2026-10-26 | 3.5608 | 3.4896 | 3.6320 |
| 2026-10-27 | 3.5608 | 3.4896 | 3.6320 |
| 2026-10-28 | 3.5821 | 3.5105 | 3.6537 |
| 2026-10-29 | 3.6098 | 3.5376 | 3.6820 |
| 2026-10-30 | 3.6275 | 3.5549 | 3.7000 |
| 2026-10-31 | 3.6555 | 3.5824 | 3.7286 |
| 2026 November | |||
| 2026-11-01 | 3.6360 | 3.5633 | 3.7087 |
| 2026-11-02 | 3.6641 | 3.5908 | 3.7374 |
| 2026-11-03 | 3.6641 | 3.5908 | 3.7374 |