> Page 3: JPY/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009945 0.009747 0.0101
2028-01-02 0.009936 0.009737 0.0101
2028-01-03 0.009911 0.009713 0.0101
2028-01-04 0.009934 0.009736 0.0101
2028-01-05 0.009910 0.009712 0.0101
2028-01-06 0.009907 0.009708 0.0101
2028-01-07 0.009930 0.009731 0.0101
2028-01-08 0.009905 0.009707 0.0101
2028-01-09 0.009929 0.009730 0.0101
2028-01-10 0.009938 0.009740 0.0101
2028-01-11 0.009939 0.009740 0.0101
2028-01-12 0.009923 0.009724 0.0101
2028-01-13 0.009922 0.009724 0.0101
2028-01-14 0.009905 0.009707 0.0101
2028-01-15 0.009881 0.009683 0.0101
2028-01-16 0.009904 0.009706 0.0101
2028-01-17 0.009923 0.009725 0.0101
2028-01-18 0.009947 0.009748 0.0101
2028-01-19 0.009922 0.009724 0.0101
2028-01-20 0.009898 0.009700 0.0101
2028-01-21 0.009921 0.009722 0.0101
2028-01-22 0.009944 0.009745 0.0101
2028-01-23 0.009920 0.009721 0.0101
2028-01-24 0.009895 0.009697 0.0101
2028-01-25 0.009918 0.009720 0.0101
2028-01-26 0.009918 0.009720 0.0101
2028-01-27 0.009942 0.009743 0.0101
2028-01-28 0.009954 0.009755 0.0102
2028-01-29 0.009952 0.009753 0.0102
2028-01-30 0.009966 0.009767 0.0102
2028-01-31 0.009952 0.009753 0.0102
2028 February
2028-02-01 0.009928 0.009729 0.0101
2028-02-02 0.009936 0.009738 0.0101
2028-02-03 0.009918 0.009719 0.0101
2028-02-04 0.009930 0.009731 0.0101
2028-02-05 0.009929 0.009731 0.0101
2028-02-06 0.009905 0.009706 0.0101
2028-02-07 0.009896 0.009698 0.0101
2028-02-08 0.009872 0.009674 0.0101
2028-02-09 0.009868 0.009670 0.0101
2028-02-10 0.009891 0.009693 0.0101
2028-02-11 0.009914 0.009716 0.0101
2028-02-12 0.009938 0.009739 0.0101
2028-02-13 0.009961 0.009762 0.0102
2028-02-14 0.009936 0.009738 0.0101
2028-02-15 0.009953 0.009754 0.0102
2028-02-16 0.009947 0.009748 0.0101
2028-02-17 0.009922 0.009724 0.0101
2028-02-18 0.009898 0.009700 0.0101
2028-02-19 0.009873 0.009676 0.0101
2028-02-20 0.009850 0.009653 0.0100
2028-02-21 0.009873 0.009676 0.0101
2028-02-22 0.009871 0.009673 0.0101
2028-02-23 0.009871 0.009673 0.0101
2028-02-24 0.009846 0.009649 0.0100
2028-02-25 0.009869 0.009672 0.0101
2028-02-26 0.009868 0.009670 0.0101
2028-02-27 0.009891 0.009693 0.0101
2028-02-28 0.009902 0.009704 0.0101
2028-02-29 0.009926 0.009727 0.0101
2028 March
2028-03-01 0.009928 0.009730 0.0101
2028-03-02 0.009910 0.009712 0.0101
2028-03-03 0.009885 0.009688 0.0101
2028-03-04 0.009861 0.009664 0.0101
2028-03-05 0.009837 0.009640 0.0100
2028-03-06 0.009812 0.009616 0.0100
2028-03-07 0.009835 0.009639 0.0100
2028-03-08 0.009835 0.009639 0.0100
2028-03-09 0.009811 0.009615 0.0100
2028-03-10 0.009834 0.009637 0.0100
2028-03-11 0.009852 0.009655 0.0100
2028-03-12 0.009828 0.009631 0.0100
2028-03-13 0.009804 0.009608 0.010000
2028-03-14 0.009789 0.009594 0.009985
2028-03-15 0.009765 0.009570 0.009960
2028-03-16 0.009788 0.009592 0.009984
2028-03-17 0.009772 0.009577 0.009967
2028-03-18 0.009772 0.009577 0.009967
2028-03-19 0.009795 0.009599 0.009991
2028-03-20 0.009795 0.009599 0.009991
2028-03-21 0.009818 0.009622 0.0100
2028-03-22 0.009841 0.009644 0.0100
2028-03-23 0.009817 0.009620 0.0100
2028-03-24 0.009792 0.009597 0.009988
2028-03-25 0.009792 0.009597 0.009988
2028-03-26 0.009778 0.009582 0.009974
2028-03-27 0.009765 0.009570 0.009960
2028-03-28 0.009788 0.009592 0.009984
2028-03-29 0.009764 0.009569 0.009959
2028-03-30 0.009740 0.009545 0.009935
2028-03-31 0.009763 0.009567 0.009958
2028 April
2028-04-01 0.009763 0.009567 0.009958
2028-04-02 0.009775 0.009579 0.009970
2028-04-03 0.009798 0.009602 0.009994
2028-04-04 0.009787 0.009591 0.009982
2028-04-05 0.009762 0.009567 0.009958
2028-04-06 0.009785 0.009590 0.009981
2028-04-07 0.009761 0.009566 0.009956
2028-04-08 0.009757 0.009562 0.009952
2028-04-09 0.009768 0.009573 0.009964
2028-04-10 0.009745 0.009550 0.009940
2028-04-11 0.009742 0.009547 0.009937
2028-04-12 0.009765 0.009570 0.009960
2028-04-13 0.009741 0.009546 0.009935
2028-04-14 0.009738 0.009544 0.009933
2028-04-15 0.009738 0.009544 0.009933
2028-04-16 0.009714 0.009520 0.009908
2028-04-17 0.009700 0.009506 0.009894
2028-04-18 0.009723 0.009528 0.009917
2028-04-19 0.009713 0.009519 0.009907
2028-04-20 0.009689 0.009495 0.009883
2028-04-21 0.009712 0.009518 0.009906
2028-04-22 0.009688 0.009494 0.009882
2028-04-23 0.009685 0.009491 0.009878
2028-04-24 0.009707 0.009513 0.009902
2028-04-25 0.009683 0.009490 0.009877
2028-04-26 0.009706 0.009512 0.009900
2028-04-27 0.009716 0.009521 0.009910
2028-04-28 0.009716 0.009522 0.009911
2028-04-29 0.009701 0.009507 0.009895
2028-04-30 0.009700 0.009506 0.009894
2028 May
2028-05-01 0.009683 0.009490 0.009877
2028-05-02 0.009659 0.009466 0.009852
2028-05-03 0.009682 0.009488 0.009876
2028-05-04 0.009701 0.009507 0.009895
2028-05-05 0.009724 0.009529 0.009918
2028-05-06 0.009700 0.009506 0.009894
2028-05-07 0.009676 0.009482 0.009869
2028-05-08 0.009699 0.009505 0.009893
2028-05-09 0.009721 0.009527 0.009916
2028-05-10 0.009697 0.009503 0.009891
2028-05-11 0.009673 0.009480 0.009867
2028-05-12 0.009696 0.009502 0.009890
2028-05-13 0.009696 0.009502 0.009890
2028-05-14 0.009719 0.009525 0.009913
2028-05-15 0.009731 0.009536 0.009925
2028-05-16 0.009729 0.009535 0.009924
2028-05-17 0.009743 0.009548 0.009938
2028-05-18 0.009729 0.009535 0.009924
2028-05-19 0.009705 0.009511 0.009899
2028-05-20 0.009714 0.009520 0.009908
2028-05-21 0.009696 0.009502 0.009889
2028-05-22 0.009708 0.009513 0.009902
2028-05-23 0.009707 0.009513 0.009901
2028-05-24 0.009683 0.009489 0.009876
2028-05-25 0.009675 0.009481 0.009868
2028-05-26 0.009651 0.009458 0.009844
2028-05-27 0.009647 0.009454 0.009840
2028-05-28 0.009669 0.009476 0.009863
2028-05-29 0.009692 0.009498 0.009886
2028-05-30 0.009715 0.009521 0.009909
2028-05-31 0.009738 0.009543 0.009933
2028 June
2028-06-01 0.009714 0.009519 0.009908
2028-06-02 0.009730 0.009536 0.009925
2028-06-03 0.009724 0.009530 0.009919
2028-06-04 0.009700 0.009506 0.009894
2028-06-05 0.009676 0.009482 0.009870
2028-06-06 0.009652 0.009459 0.009845
2028-06-07 0.009629 0.009437 0.009822
2028-06-08 0.009652 0.009459 0.009845
2028-06-09 0.009649 0.009456 0.009842
2028-06-10 0.009649 0.009456 0.009842
2028-06-11 0.009626 0.009433 0.009818
2028-06-12 0.009648 0.009455 0.009841
2028-06-13 0.009647 0.009454 0.009839
2028-06-14 0.009669 0.009476 0.009863
2028-06-15 0.009681 0.009487 0.009874
2028-06-16 0.009703 0.009509 0.009897
2028-06-17 0.009706 0.009512 0.009900
2028-06-18 0.009688 0.009494 0.009882
2028-06-19 0.009664 0.009471 0.009857
2028-06-20 0.009640 0.009447 0.009833
2028-06-21 0.009616 0.009424 0.009809
2028-06-22 0.009592 0.009401 0.009784
2028-06-23 0.009615 0.009423 0.009807
2028-06-24 0.009615 0.009423 0.009807
2028-06-25 0.009591 0.009399 0.009783
2028-06-26 0.009614 0.009421 0.009806
2028-06-27 0.009632 0.009439 0.009824
2028-06-28 0.009608 0.009416 0.009800
2028-06-29 0.009584 0.009392 0.009776
2028-06-30 0.009570 0.009379 0.009762
2028 July
2028-07-01 0.009546 0.009355 0.009737
2028-07-02 0.009569 0.009377 0.009760
2028-07-03 0.009553 0.009362 0.009744
2028-07-04 0.009553 0.009362 0.009744
2028-07-05 0.009576 0.009384 0.009767
2028-07-06 0.009576 0.009384 0.009767
2028-07-07 0.009598 0.009406 0.009790
2028-07-08 0.009621 0.009428 0.009813
2028-07-09 0.009597 0.009405 0.009789
2028-07-10 0.009573 0.009382 0.009765
2028-07-11 0.009573 0.009382 0.009765
2028-07-12 0.009559 0.009368 0.009750
2028-07-13 0.009546 0.009355 0.009737
2028-07-14 0.009569 0.009377 0.009760
2028-07-15 0.009545 0.009354 0.009736
2028-07-16 0.009522 0.009331 0.009712
2028-07-17 0.009544 0.009353 0.009735
2028-07-18 0.009544 0.009353 0.009735
2028-07-19 0.009556 0.009365 0.009747
2028-07-20 0.009578 0.009387 0.009770
2028-07-21 0.009567 0.009376 0.009759
2028-07-22 0.009544 0.009353 0.009735
2028-07-23 0.009566 0.009375 0.009757
2028-07-24 0.009542 0.009352 0.009733
2028-07-25 0.009539 0.009348 0.009729
2028-07-26 0.009550 0.009359 0.009740
2028-07-27 0.009527 0.009336 0.009717
2028-07-28 0.009524 0.009333 0.009714
2028-07-29 0.009546 0.009355 0.009737
2028-07-30 0.009522 0.009332 0.009713
2028-07-31 0.009520 0.009330 0.009711
2028 August
2028-08-01 0.009520 0.009330 0.009711
2028-08-02 0.009497 0.009307 0.009686
2028-08-03 0.009483 0.009293 0.009672
2028-08-04 0.009505 0.009315 0.009695
2028-08-05 0.009496 0.009306 0.009685
2028-08-06 0.009472 0.009283 0.009661
2028-08-07 0.009494 0.009304 0.009684
2028-08-08 0.009471 0.009281 0.009660
2028-08-09 0.009468 0.009278 0.009657
2028-08-10 0.009490 0.009300 0.009680
2028-08-11 0.009466 0.009277 0.009656
2028-08-12 0.009489 0.009299 0.009679
2028-08-13 0.009498 0.009308 0.009688
2028-08-14 0.009499 0.009309 0.009689
2028-08-15 0.009483 0.009294 0.009673
2028-08-16 0.009483 0.009293 0.009672
2028-08-17 0.009466 0.009277 0.009656
2028-08-18 0.009443 0.009254 0.009632
2028-08-19 0.009465 0.009276 0.009654
2028-08-20 0.009484 0.009294 0.009673
2028-08-21 0.009506 0.009316 0.009696
2028-08-22 0.009483 0.009293 0.009672
2028-08-23 0.009459 0.009270 0.009648
2028-08-24 0.009481 0.009292 0.009671
2028-08-25 0.009504 0.009314 0.009694
2028-08-26 0.009480 0.009291 0.009670
2028-08-27 0.009457 0.009268 0.009646
2028-08-28 0.009479 0.009289 0.009668
2028-08-29 0.009479 0.009289 0.009668
2028-08-30 0.009501 0.009311 0.009691
2028-08-31 0.009513 0.009323 0.009703
2028 September
2028-09-01 0.009511 0.009321 0.009702
2028-09-02 0.009524 0.009334 0.009715
2028-09-03 0.009511 0.009321 0.009702
2028-09-04 0.009488 0.009298 0.009677
2028-09-05 0.009496 0.009306 0.009686
2028-09-06 0.009478 0.009289 0.009668
2028-09-07 0.009490 0.009300 0.009680
2028-09-08 0.009489 0.009300 0.009679
2028-09-09 0.009466 0.009276 0.009655
2028-09-10 0.009458 0.009269 0.009647
2028-09-11 0.009435 0.009246 0.009623
2028-09-12 0.009431 0.009242 0.009619
2028-09-13 0.009453 0.009264 0.009642
2028-09-14 0.009475 0.009286 0.009665
2028-09-15 0.009497 0.009307 0.009687
2028-09-16 0.009520 0.009329 0.009710
2028-09-17 0.009496 0.009306 0.009686
2028-09-18 0.009512 0.009322 0.009703
2028-09-19 0.009506 0.009316 0.009696
2028-09-20 0.009483 0.009293 0.009672
2028-09-21 0.009459 0.009270 0.009648
2028-09-22 0.009436 0.009247 0.009625
2028-09-23 0.009414 0.009225 0.009602
2028-09-24 0.009436 0.009247 0.009624
2028-09-25 0.009433 0.009245 0.009622
2028-09-26 0.009433 0.009245 0.009622
2028-09-27 0.009410 0.009222 0.009598
2028-09-28 0.009432 0.009243 0.009621
2028-09-29 0.009430 0.009242 0.009619
2028-09-30 0.009453 0.009264 0.009642
2028 October
2028-10-01 0.009464 0.009274 0.009653
2028-10-02 0.009486 0.009296 0.009676
2028-10-03 0.009488 0.009299 0.009678
2028-10-04 0.009471 0.009282 0.009660
2028-10-05 0.009448 0.009259 0.009637
2028-10-06 0.009424 0.009236 0.009613
2028-10-07 0.009401 0.009213 0.009589
2028-10-08 0.009378 0.009190 0.009565
2028-10-09 0.009400 0.009212 0.009588
2028-10-10 0.009400 0.009212 0.009588
2028-10-11 0.009376 0.009189 0.009564
2028-10-12 0.009398 0.009210 0.009586
2028-10-13 0.009416 0.009228 0.009604
2028-10-14 0.009393 0.009205 0.009580
2028-10-15 0.009369 0.009182 0.009557
2028-10-16 0.009356 0.009169 0.009543
2028-10-17 0.009333 0.009146 0.009519
2028-10-18 0.009355 0.009167 0.009542
2028-10-19 0.009339 0.009152 0.009526
2028-10-20 0.009339 0.009152 0.009526
2028-10-21 0.009361 0.009174 0.009548
2028-10-22 0.009361 0.009174 0.009548
2028-10-23 0.009383 0.009195 0.009571
2028-10-24 0.009405 0.009217 0.009593
2028-10-25 0.009382 0.009194 0.009570
2028-10-26 0.009359 0.009172 0.009546
2028-10-27 0.009359 0.009172 0.009546
2028-10-28 0.009345 0.009158 0.009532
2028-10-29 0.009333 0.009146 0.009519
2028-10-30 0.009355 0.009167 0.009542
2028-10-31 0.009331 0.009145 0.009518
2028 November
2028-11-01 0.009308 0.009122 0.009494
2028-11-02 0.009330 0.009144 0.009517