> Page 6: JPY/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.007912 0.007753 0.008070
2031-01-02 0.007930 0.007772 0.008089
2031-01-03 0.007911 0.007752 0.008069
2031-01-04 0.007891 0.007733 0.008049
2031-01-05 0.007910 0.007751 0.008068
2031-01-06 0.007928 0.007770 0.008087
2031-01-07 0.007909 0.007750 0.008067
2031-01-08 0.007889 0.007731 0.008047
2031-01-09 0.007908 0.007750 0.008066
2031-01-10 0.007908 0.007750 0.008066
2031-01-11 0.007926 0.007768 0.008085
2031-01-12 0.007936 0.007777 0.008095
2031-01-13 0.007935 0.007776 0.008093
2031-01-14 0.007946 0.007787 0.008105
2031-01-15 0.007935 0.007776 0.008093
2031-01-16 0.007915 0.007757 0.008073
2031-01-17 0.007922 0.007764 0.008081
2031-01-18 0.007907 0.007749 0.008065
2031-01-19 0.007917 0.007759 0.008075
2031-01-20 0.007916 0.007758 0.008075
2031-01-21 0.007897 0.007739 0.008055
2031-01-22 0.007890 0.007732 0.008048
2031-01-23 0.007871 0.007713 0.008028
2031-01-24 0.007867 0.007710 0.008025
2031-01-25 0.007886 0.007728 0.008044
2031-01-26 0.007904 0.007746 0.008063
2031-01-27 0.007923 0.007765 0.008082
2031-01-28 0.007942 0.007783 0.008101
2031-01-29 0.007922 0.007764 0.008081
2031-01-30 0.007936 0.007777 0.008094
2031-01-31 0.007930 0.007772 0.008089
2031 February
2031-02-01 0.007911 0.007753 0.008069
2031-02-02 0.007891 0.007733 0.008049
2031-02-03 0.007872 0.007714 0.008029
2031-02-04 0.007853 0.007696 0.008010
2031-02-05 0.007872 0.007714 0.008029
2031-02-06 0.007870 0.007712 0.008027
2031-02-07 0.007870 0.007712 0.008027
2031-02-08 0.007850 0.007693 0.008007
2031-02-09 0.007869 0.007711 0.008026
2031-02-10 0.007867 0.007710 0.008025
2031-02-11 0.007886 0.007728 0.008043
2031-02-12 0.007895 0.007737 0.008053
2031-02-13 0.007914 0.007755 0.008072
2031-02-14 0.007916 0.007757 0.008074
2031-02-15 0.007901 0.007743 0.008059
2031-02-16 0.007882 0.007724 0.008039
2031-02-17 0.007862 0.007705 0.008019
2031-02-18 0.007843 0.007686 0.007999
2031-02-19 0.007823 0.007667 0.007980
2031-02-20 0.007842 0.007685 0.007998
2031-02-21 0.007842 0.007685 0.007998
2031-02-22 0.007822 0.007666 0.007979
2031-02-23 0.007841 0.007684 0.007997
2031-02-24 0.007855 0.007698 0.008012
2031-02-25 0.007836 0.007679 0.007992
2031-02-26 0.007816 0.007660 0.007973
2031-02-27 0.007805 0.007649 0.007961
2031-02-28 0.007786 0.007630 0.007941
2031 March
2031-03-01 0.007804 0.007648 0.007960
2031-03-02 0.007791 0.007635 0.007947
2031-03-03 0.007791 0.007635 0.007947
2031-03-04 0.007809 0.007653 0.007966
2031-03-05 0.007809 0.007653 0.007966
2031-03-06 0.007828 0.007671 0.007984
2031-03-07 0.007846 0.007689 0.008003
2031-03-08 0.007827 0.007670 0.007983
2031-03-09 0.007807 0.007651 0.007964
2031-03-10 0.007807 0.007651 0.007964
2031-03-11 0.007796 0.007640 0.007952
2031-03-12 0.007786 0.007630 0.007941
2031-03-13 0.007804 0.007648 0.007960
2031-03-14 0.007785 0.007629 0.007940
2031-03-15 0.007765 0.007610 0.007921
2031-03-16 0.007784 0.007628 0.007939
2031-03-17 0.007784 0.007628 0.007939
2031-03-18 0.007793 0.007637 0.007949
2031-03-19 0.007812 0.007655 0.007968
2031-03-20 0.007803 0.007647 0.007959
2031-03-21 0.007783 0.007628 0.007939
2031-03-22 0.007802 0.007646 0.007958
2031-03-23 0.007782 0.007627 0.007938
2031-03-24 0.007779 0.007624 0.007935
2031-03-25 0.007788 0.007632 0.007944
2031-03-26 0.007770 0.007614 0.007925
2031-03-27 0.007767 0.007612 0.007922
2031-03-28 0.007785 0.007630 0.007941
2031-03-29 0.007766 0.007611 0.007921
2031-03-30 0.007764 0.007609 0.007919
2031-03-31 0.007764 0.007609 0.007919
2031 April
2031-04-01 0.007745 0.007590 0.007900
2031-04-02 0.007734 0.007579 0.007888
2031-04-03 0.007752 0.007597 0.007907
2031-04-04 0.007744 0.007589 0.007899
2031-04-05 0.007725 0.007570 0.007879
2031-04-06 0.007743 0.007588 0.007898
2031-04-07 0.007724 0.007569 0.007878
2031-04-08 0.007721 0.007567 0.007876
2031-04-09 0.007740 0.007585 0.007894
2031-04-10 0.007720 0.007566 0.007875
2031-04-11 0.007739 0.007584 0.007893
2031-04-12 0.007746 0.007591 0.007901
2031-04-13 0.007747 0.007592 0.007902
2031-04-14 0.007734 0.007579 0.007889
2031-04-15 0.007734 0.007579 0.007888
2031-04-16 0.007720 0.007566 0.007875
2031-04-17 0.007701 0.007547 0.007855
2031-04-18 0.007719 0.007565 0.007874
2031-04-19 0.007735 0.007580 0.007889
2031-04-20 0.007753 0.007598 0.007908
2031-04-21 0.007734 0.007579 0.007888
2031-04-22 0.007714 0.007560 0.007869
2031-04-23 0.007733 0.007578 0.007887
2031-04-24 0.007751 0.007596 0.007906
2031-04-25 0.007732 0.007577 0.007886
2031-04-26 0.007712 0.007558 0.007867
2031-04-27 0.007731 0.007576 0.007885
2031-04-28 0.007731 0.007576 0.007885
2031-04-29 0.007749 0.007594 0.007904
2031-04-30 0.007758 0.007603 0.007913
2031 May
2031-05-01 0.007757 0.007602 0.007912
2031-05-02 0.007768 0.007612 0.007923
2031-05-03 0.007757 0.007602 0.007912
2031-05-04 0.007738 0.007583 0.007892
2031-05-05 0.007745 0.007590 0.007900
2031-05-06 0.007730 0.007576 0.007885
2031-05-07 0.007740 0.007585 0.007894
2031-05-08 0.007739 0.007584 0.007894
2031-05-09 0.007720 0.007565 0.007874
2031-05-10 0.007713 0.007559 0.007868
2031-05-11 0.007694 0.007541 0.007848
2031-05-12 0.007691 0.007537 0.007845
2031-05-13 0.007709 0.007555 0.007863
2031-05-14 0.007727 0.007573 0.007882
2031-05-15 0.007746 0.007591 0.007901
2031-05-16 0.007764 0.007609 0.007919
2031-05-17 0.007745 0.007590 0.007899
2031-05-18 0.007758 0.007603 0.007913
2031-05-19 0.007753 0.007598 0.007908
2031-05-20 0.007734 0.007579 0.007888
2031-05-21 0.007715 0.007560 0.007869
2031-05-22 0.007695 0.007542 0.007849
2031-05-23 0.007677 0.007524 0.007831
2031-05-24 0.007695 0.007541 0.007849
2031-05-25 0.007693 0.007539 0.007847
2031-05-26 0.007693 0.007539 0.007847
2031-05-27 0.007674 0.007521 0.007828
2031-05-28 0.007692 0.007538 0.007846
2031-05-29 0.007691 0.007537 0.007845
2031-05-30 0.007709 0.007555 0.007863
2031-05-31 0.007718 0.007564 0.007873
2031 June
2031-06-01 0.007736 0.007582 0.007891
2031-06-02 0.007738 0.007584 0.007893
2031-06-03 0.007724 0.007570 0.007879
2031-06-04 0.007705 0.007551 0.007859
2031-06-05 0.007686 0.007532 0.007840
2031-06-06 0.007667 0.007514 0.007820
2031-06-07 0.007648 0.007495 0.007801
2031-06-08 0.007666 0.007513 0.007819
2031-06-09 0.007666 0.007513 0.007819
2031-06-10 0.007647 0.007494 0.007800
2031-06-11 0.007665 0.007512 0.007818
2031-06-12 0.007679 0.007526 0.007833
2031-06-13 0.007660 0.007507 0.007813
2031-06-14 0.007641 0.007488 0.007794
2031-06-15 0.007630 0.007477 0.007783
2031-06-16 0.007611 0.007459 0.007763
2031-06-17 0.007629 0.007477 0.007782
2031-06-18 0.007617 0.007464 0.007769
2031-06-19 0.007617 0.007464 0.007769
2031-06-20 0.007634 0.007482 0.007787
2031-06-21 0.007634 0.007482 0.007787
2031-06-22 0.007652 0.007499 0.007805
2031-06-23 0.007670 0.007517 0.007824
2031-06-24 0.007651 0.007498 0.007804
2031-06-25 0.007633 0.007480 0.007785
2031-06-26 0.007633 0.007480 0.007785
2031-06-27 0.007621 0.007469 0.007774
2031-06-28 0.007611 0.007459 0.007763
2031-06-29 0.007629 0.007477 0.007782
2031-06-30 0.007610 0.007458 0.007762
2031 July
2031-07-01 0.007591 0.007440 0.007743
2031-07-02 0.007609 0.007457 0.007761
2031-07-03 0.007609 0.007457 0.007761
2031-07-04 0.007619 0.007466 0.007771
2031-07-05 0.007637 0.007484 0.007789
2031-07-06 0.007628 0.007475 0.007780
2031-07-07 0.007609 0.007457 0.007761
2031-07-08 0.007627 0.007474 0.007779
2031-07-09 0.007608 0.007456 0.007760
2031-07-10 0.007605 0.007453 0.007757
2031-07-11 0.007614 0.007461 0.007766
2031-07-12 0.007596 0.007444 0.007747
2031-07-13 0.007593 0.007441 0.007745
2031-07-14 0.007611 0.007459 0.007763
2031-07-15 0.007592 0.007440 0.007744
2031-07-16 0.007590 0.007438 0.007742
2031-07-17 0.007590 0.007438 0.007742
2031-07-18 0.007571 0.007420 0.007723
2031-07-19 0.007560 0.007409 0.007712
2031-07-20 0.007578 0.007427 0.007730
2031-07-21 0.007571 0.007419 0.007722
2031-07-22 0.007552 0.007401 0.007703
2031-07-23 0.007570 0.007418 0.007721
2031-07-24 0.007551 0.007400 0.007702
2031-07-25 0.007548 0.007397 0.007699
2031-07-26 0.007566 0.007415 0.007718
2031-07-27 0.007547 0.007397 0.007698
2031-07-28 0.007565 0.007414 0.007717
2031-07-29 0.007573 0.007421 0.007724
2031-07-30 0.007573 0.007422 0.007725
2031-07-31 0.007561 0.007410 0.007712
2031 August
2031-08-01 0.007560 0.007409 0.007711
2031-08-02 0.007547 0.007396 0.007698
2031-08-03 0.007529 0.007378 0.007679
2031-08-04 0.007546 0.007395 0.007697
2031-08-05 0.007561 0.007410 0.007712
2031-08-06 0.007579 0.007427 0.007731
2031-08-07 0.007560 0.007409 0.007711
2031-08-08 0.007542 0.007391 0.007692
2031-08-09 0.007559 0.007408 0.007710
2031-08-10 0.007577 0.007426 0.007729
2031-08-11 0.007558 0.007407 0.007710
2031-08-12 0.007540 0.007389 0.007690
2031-08-13 0.007557 0.007406 0.007709
2031-08-14 0.007557 0.007406 0.007709
2031-08-15 0.007575 0.007424 0.007727
2031-08-16 0.007584 0.007433 0.007736
2031-08-17 0.007583 0.007432 0.007735
2031-08-18 0.007594 0.007442 0.007746
2031-08-19 0.007583 0.007432 0.007735
2031-08-20 0.007564 0.007413 0.007716
2031-08-21 0.007571 0.007420 0.007723
2031-08-22 0.007557 0.007406 0.007708
2031-08-23 0.007566 0.007415 0.007718
2031-08-24 0.007566 0.007414 0.007717
2031-08-25 0.007547 0.007396 0.007698
2031-08-26 0.007541 0.007390 0.007692
2031-08-27 0.007522 0.007372 0.007672
2031-08-28 0.007519 0.007369 0.007669
2031-08-29 0.007537 0.007386 0.007687
2031-08-30 0.007554 0.007403 0.007705
2031-08-31 0.007572 0.007421 0.007724
2031 September
2031-09-01 0.007590 0.007438 0.007742
2031-09-02 0.007571 0.007420 0.007723
2031-09-03 0.007584 0.007432 0.007736
2031-09-04 0.007579 0.007428 0.007731
2031-09-05 0.007560 0.007409 0.007712
2031-09-06 0.007542 0.007391 0.007693
2031-09-07 0.007523 0.007373 0.007674
2031-09-08 0.007505 0.007355 0.007655
2031-09-09 0.007523 0.007372 0.007673
2031-09-10 0.007521 0.007371 0.007671
2031-09-11 0.007521 0.007371 0.007671
2031-09-12 0.007502 0.007352 0.007652
2031-09-13 0.007520 0.007370 0.007670
2031-09-14 0.007519 0.007368 0.007669
2031-09-15 0.007536 0.007386 0.007687
2031-09-16 0.007545 0.007394 0.007696
2031-09-17 0.007563 0.007412 0.007714
2031-09-18 0.007565 0.007414 0.007716
2031-09-19 0.007551 0.007400 0.007702
2031-09-20 0.007532 0.007382 0.007683
2031-09-21 0.007514 0.007363 0.007664
2031-09-22 0.007495 0.007345 0.007645
2031-09-23 0.007477 0.007327 0.007626
2031-09-24 0.007494 0.007344 0.007644
2031-09-25 0.007494 0.007344 0.007644
2031-09-26 0.007476 0.007326 0.007625
2031-09-27 0.007493 0.007343 0.007643
2031-09-28 0.007507 0.007357 0.007657
2031-09-29 0.007489 0.007339 0.007638
2031-09-30 0.007470 0.007321 0.007619
2031 October
2031-10-01 0.007459 0.007310 0.007608
2031-10-02 0.007441 0.007292 0.007590
2031-10-03 0.007458 0.007309 0.007607
2031-10-04 0.007446 0.007297 0.007595
2031-10-05 0.007446 0.007297 0.007595
2031-10-06 0.007463 0.007314 0.007613
2031-10-07 0.007463 0.007314 0.007613
2031-10-08 0.007481 0.007331 0.007631
2031-10-09 0.007499 0.007349 0.007649
2031-10-10 0.007480 0.007330 0.007630
2031-10-11 0.007462 0.007312 0.007611
2031-10-12 0.007462 0.007312 0.007611
2031-10-13 0.007451 0.007302 0.007600
2031-10-14 0.007441 0.007292 0.007590
2031-10-15 0.007458 0.007309 0.007607
2031-10-16 0.007440 0.007291 0.007589
2031-10-17 0.007421 0.007273 0.007570
2031-10-18 0.007439 0.007290 0.007588
2031-10-19 0.007439 0.007290 0.007588
2031-10-20 0.007448 0.007299 0.007597
2031-10-21 0.007466 0.007316 0.007615
2031-10-22 0.007457 0.007308 0.007606
2031-10-23 0.007439 0.007290 0.007587
2031-10-24 0.007456 0.007307 0.007605
2031-10-25 0.007438 0.007289 0.007586
2031-10-26 0.007435 0.007286 0.007583
2031-10-27 0.007443 0.007294 0.007592
2031-10-28 0.007425 0.007277 0.007574
2031-10-29 0.007423 0.007275 0.007571
2031-10-30 0.007440 0.007292 0.007589
2031-10-31 0.007422 0.007274 0.007570
2031 November
2031-11-01 0.007420 0.007272 0.007569
2031-11-02 0.007420 0.007272 0.007569