Japanese Yen to Yemeni Rial Price Prediction and Forecast Data for 2026
Current JPY/YER rate: â–² 1.6214 (+0,33%)
> Page 2: JPY/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.6213 | 1.5888 | 1.6537 |
| 2026-01-02 | 1.6195 | 1.5871 | 1.6519 |
| 2026-01-03 | 1.6148 | 1.5825 | 1.6471 |
| 2026-01-04 | 1.6095 | 1.5773 | 1.6417 |
| 2026-01-05 | 1.5985 | 1.5666 | 1.6305 |
| 2026-01-06 | 1.6026 | 1.5706 | 1.6347 |
| 2026-01-07 | 1.6052 | 1.5731 | 1.6373 |
| 2026-01-08 | 1.6074 | 1.5752 | 1.6395 |
| 2026-01-09 | 1.6155 | 1.5832 | 1.6478 |
| 2026-01-10 | 1.6110 | 1.5788 | 1.6432 |
| 2026-01-11 | 1.6010 | 1.5689 | 1.6330 |
| 2026-01-12 | 1.5943 | 1.5624 | 1.6262 |
| 2026-01-13 | 1.5930 | 1.5612 | 1.6249 |
| 2026-01-14 | 1.5878 | 1.5560 | 1.6196 |
| 2026-01-15 | 1.5888 | 1.5571 | 1.6206 |
| 2026-01-16 | 1.5843 | 1.5526 | 1.6160 |
| 2026-01-17 | 1.5714 | 1.5400 | 1.6028 |
| 2026-01-18 | 1.5648 | 1.5335 | 1.5961 |
| 2026-01-19 | 1.5575 | 1.5263 | 1.5886 |
| 2026-01-20 | 1.5627 | 1.5314 | 1.5939 |
| 2026-01-21 | 1.5645 | 1.5332 | 1.5958 |
| 2026-01-22 | 1.5625 | 1.5313 | 1.5938 |
| 2026-01-23 | 1.5545 | 1.5234 | 1.5856 |
| 2026-01-24 | 1.5547 | 1.5236 | 1.5858 |
| 2026-01-25 | 1.5558 | 1.5247 | 1.5869 |
| 2026-01-26 | 1.5577 | 1.5265 | 1.5889 |
| 2026-01-27 | 1.5574 | 1.5262 | 1.5885 |
| 2026-01-28 | 1.5578 | 1.5267 | 1.5890 |
| 2026-01-29 | 1.5596 | 1.5284 | 1.5908 |
| 2026-01-30 | 1.5633 | 1.5320 | 1.5945 |
| 2026-01-31 | 1.5592 | 1.5280 | 1.5904 |
| 2026 February | |||
| 2026-02-01 | 1.5535 | 1.5224 | 1.5846 |
| 2026-02-02 | 1.5451 | 1.5142 | 1.5760 |
| 2026-02-03 | 1.5447 | 1.5138 | 1.5755 |
| 2026-02-04 | 1.5382 | 1.5074 | 1.5689 |
| 2026-02-05 | 1.5317 | 1.5010 | 1.5623 |
| 2026-02-06 | 1.5336 | 1.5030 | 1.5643 |
| 2026-02-07 | 1.5329 | 1.5023 | 1.5636 |
| 2026-02-08 | 1.5396 | 1.5088 | 1.5703 |
| 2026-02-09 | 1.5453 | 1.5144 | 1.5762 |
| 2026-02-10 | 1.5440 | 1.5131 | 1.5749 |
| 2026-02-11 | 1.5518 | 1.5208 | 1.5828 |
| 2026-02-12 | 1.5456 | 1.5147 | 1.5765 |
| 2026-02-13 | 1.5504 | 1.5194 | 1.5814 |
| 2026-02-14 | 1.5567 | 1.5255 | 1.5878 |
| 2026-02-15 | 1.5574 | 1.5263 | 1.5886 |
| 2026-02-16 | 1.5610 | 1.5298 | 1.5923 |
| 2026-02-17 | 1.5611 | 1.5299 | 1.5923 |
| 2026-02-18 | 1.5699 | 1.5385 | 1.6013 |
| 2026-02-19 | 1.5692 | 1.5378 | 1.6006 |
| 2026-02-20 | 1.5711 | 1.5396 | 1.6025 |
| 2026-02-21 | 1.5724 | 1.5409 | 1.6038 |
| 2026-02-22 | 1.5729 | 1.5414 | 1.6043 |
| 2026-02-23 | 1.5681 | 1.5367 | 1.5995 |
| 2026-02-24 | 1.5605 | 1.5293 | 1.5917 |
| 2026-02-25 | 1.5641 | 1.5329 | 1.5954 |
| 2026-02-26 | 1.5579 | 1.5268 | 1.5891 |
| 2026-02-27 | 1.5528 | 1.5217 | 1.5838 |
| 2026-02-28 | 1.5555 | 1.5244 | 1.5866 |
| 2026 March | |||
| 2026-03-01 | 1.5521 | 1.5210 | 1.5831 |
| 2026-03-02 | 1.5540 | 1.5230 | 1.5851 |
| 2026-03-03 | 1.5565 | 1.5254 | 1.5877 |
| 2026-03-04 | 1.5625 | 1.5312 | 1.5937 |
| 2026-03-05 | 1.5591 | 1.5279 | 1.5903 |
| 2026-03-06 | 1.5536 | 1.5225 | 1.5846 |
| 2026-03-07 | 1.5397 | 1.5089 | 1.5705 |
| 2026-03-08 | 1.5407 | 1.5099 | 1.5715 |
| 2026-03-09 | 1.5422 | 1.5113 | 1.5730 |
| 2026-03-10 | 1.5444 | 1.5135 | 1.5753 |
| 2026-03-11 | 1.5500 | 1.5190 | 1.5810 |
| 2026-03-12 | 1.5443 | 1.5134 | 1.5752 |
| 2026-03-13 | 1.5507 | 1.5197 | 1.5817 |
| 2026-03-14 | 1.5495 | 1.5185 | 1.5805 |
| 2026-03-15 | 1.5508 | 1.5198 | 1.5818 |
| 2026-03-16 | 1.5510 | 1.5200 | 1.5820 |
| 2026-03-17 | 1.5438 | 1.5129 | 1.5746 |
| 2026-03-18 | 1.5361 | 1.5054 | 1.5669 |
| 2026-03-19 | 1.5351 | 1.5044 | 1.5658 |
| 2026-03-20 | 1.5412 | 1.5104 | 1.5721 |
| 2026-03-21 | 1.5396 | 1.5088 | 1.5704 |
| 2026-03-22 | 1.5381 | 1.5073 | 1.5688 |
| 2026-03-23 | 1.5303 | 1.4997 | 1.5609 |
| 2026-03-24 | 1.5394 | 1.5086 | 1.5702 |
| 2026-03-25 | 1.5442 | 1.5134 | 1.5751 |
| 2026-03-26 | 1.5411 | 1.5103 | 1.5719 |
| 2026-03-27 | 1.5388 | 1.5080 | 1.5696 |
| 2026-03-28 | 1.5424 | 1.5116 | 1.5733 |
| 2026-03-29 | 1.5378 | 1.5071 | 1.5686 |
| 2026-03-30 | 1.5336 | 1.5029 | 1.5643 |
| 2026-03-31 | 1.5332 | 1.5025 | 1.5639 |
| 2026 April | |||
| 2026-04-01 | 1.5237 | 1.4933 | 1.5542 |
| 2026-04-02 | 1.5300 | 1.4994 | 1.5606 |
| 2026-04-03 | 1.5313 | 1.5006 | 1.5619 |
| 2026-04-04 | 1.5286 | 1.4980 | 1.5592 |
| 2026-04-05 | 1.5247 | 1.4943 | 1.5552 |
| 2026-04-06 | 1.5203 | 1.4899 | 1.5507 |
| 2026-04-07 | 1.5228 | 1.4923 | 1.5532 |
| 2026-04-08 | 1.5246 | 1.4941 | 1.5551 |
| 2026-04-09 | 1.5268 | 1.4963 | 1.5573 |
| 2026-04-10 | 1.5282 | 1.4976 | 1.5588 |
| 2026-04-11 | 1.5196 | 1.4892 | 1.5500 |
| 2026-04-12 | 1.5137 | 1.4834 | 1.5440 |
| 2026-04-13 | 1.5197 | 1.4893 | 1.5501 |
| 2026-04-14 | 1.5226 | 1.4922 | 1.5531 |
| 2026-04-15 | 1.5276 | 1.4970 | 1.5581 |
| 2026-04-16 | 1.5272 | 1.4966 | 1.5577 |
| 2026-04-17 | 1.5391 | 1.5083 | 1.5698 |
| 2026-04-18 | 1.5329 | 1.5022 | 1.5635 |
| 2026-04-19 | 1.5309 | 1.5003 | 1.5615 |
| 2026-04-20 | 1.5275 | 1.4970 | 1.5581 |
| 2026-04-21 | 1.5356 | 1.5049 | 1.5663 |
| 2026-04-22 | 1.5389 | 1.5081 | 1.5697 |
| 2026-04-23 | 1.5368 | 1.5061 | 1.5676 |
| 2026-04-24 | 1.5418 | 1.5110 | 1.5726 |
| 2026-04-25 | 1.5365 | 1.5058 | 1.5672 |
| 2026-04-26 | 1.5315 | 1.5009 | 1.5622 |
| 2026-04-27 | 1.5331 | 1.5024 | 1.5637 |
| 2026-04-28 | 1.5270 | 1.4965 | 1.5576 |
| 2026-04-29 | 1.5300 | 1.4994 | 1.5606 |
| 2026-04-30 | 1.5370 | 1.5062 | 1.5677 |
| 2026 May | |||
| 2026-05-01 | 1.5356 | 1.5049 | 1.5663 |
| 2026-05-02 | 1.5425 | 1.5116 | 1.5733 |
| 2026-05-03 | 1.5382 | 1.5074 | 1.5690 |
| 2026-05-04 | 1.5445 | 1.5136 | 1.5754 |
| 2026-05-05 | 1.5485 | 1.5175 | 1.5795 |
| 2026-05-06 | 1.5408 | 1.5099 | 1.5716 |
| 2026-05-07 | 1.5377 | 1.5070 | 1.5685 |
| 2026-05-08 | 1.5306 | 1.5000 | 1.5612 |
| 2026-05-09 | 1.5298 | 1.4992 | 1.5604 |
| 2026-05-10 | 1.5259 | 1.4954 | 1.5565 |
| 2026-05-11 | 1.5292 | 1.4986 | 1.5598 |
| 2026-05-12 | 1.5285 | 1.4979 | 1.5591 |
| 2026-05-13 | 1.5399 | 1.5091 | 1.5707 |
| 2026-05-14 | 1.5440 | 1.5132 | 1.5749 |
| 2026-05-15 | 1.5407 | 1.5099 | 1.5715 |
| 2026-05-16 | 1.5363 | 1.5056 | 1.5670 |
| 2026-05-17 | 1.5447 | 1.5138 | 1.5756 |
| 2026-05-18 | 1.5436 | 1.5127 | 1.5744 |
| 2026-05-19 | 1.5460 | 1.5150 | 1.5769 |
| 2026-05-20 | 1.5450 | 1.5141 | 1.5759 |
| 2026-05-21 | 1.5420 | 1.5112 | 1.5728 |
| 2026-05-22 | 1.5417 | 1.5109 | 1.5726 |
| 2026-05-23 | 1.5445 | 1.5136 | 1.5754 |
| 2026-05-24 | 1.5431 | 1.5123 | 1.5740 |
| 2026-05-25 | 1.5414 | 1.5106 | 1.5722 |
| 2026-05-26 | 1.5408 | 1.5100 | 1.5716 |
| 2026-05-27 | 1.5430 | 1.5122 | 1.5739 |
| 2026-05-28 | 1.5454 | 1.5145 | 1.5763 |
| 2026-05-29 | 1.5448 | 1.5139 | 1.5757 |
| 2026-05-30 | 1.5382 | 1.5075 | 1.5690 |
| 2026-05-31 | 1.5392 | 1.5084 | 1.5700 |
| 2026 June | |||
| 2026-06-01 | 1.5454 | 1.5145 | 1.5764 |
| 2026-06-02 | 1.5435 | 1.5127 | 1.5744 |
| 2026-06-03 | 1.5418 | 1.5109 | 1.5726 |
| 2026-06-04 | 1.5460 | 1.5151 | 1.5769 |
| 2026-06-05 | 1.5509 | 1.5198 | 1.5819 |
| 2026-06-06 | 1.5464 | 1.5154 | 1.5773 |
| 2026-06-07 | 1.5425 | 1.5117 | 1.5734 |
| 2026-06-08 | 1.5499 | 1.5189 | 1.5809 |
| 2026-06-09 | 1.5542 | 1.5231 | 1.5853 |
| 2026-06-10 | 1.5446 | 1.5137 | 1.5755 |
| 2026-06-11 | 1.5378 | 1.5070 | 1.5685 |
| 2026-06-12 | 1.5321 | 1.5015 | 1.5628 |
| 2026-06-13 | 1.5289 | 1.4983 | 1.5595 |
| 2026-06-14 | 1.5216 | 1.4912 | 1.5521 |
| 2026-06-15 | 1.5167 | 1.4864 | 1.5470 |
| 2026-06-16 | 1.5214 | 1.4910 | 1.5518 |
| 2026-06-17 | 1.5283 | 1.4977 | 1.5588 |
| 2026-06-18 | 1.5282 | 1.4976 | 1.5588 |
| 2026-06-19 | 1.5209 | 1.4905 | 1.5514 |
| 2026-06-20 | 1.5228 | 1.4923 | 1.5532 |
| 2026-06-21 | 1.5201 | 1.4897 | 1.5505 |
| 2026-06-22 | 1.5120 | 1.4817 | 1.5422 |
| 2026-06-23 | 1.4953 | 1.4654 | 1.5252 |
| 2026-06-24 | 1.4936 | 1.4638 | 1.5235 |
| 2026-06-25 | 1.4968 | 1.4669 | 1.5267 |
| 2026-06-26 | 1.4912 | 1.4614 | 1.5210 |
| 2026-06-27 | 1.4835 | 1.4539 | 1.5132 |
| 2026-06-28 | 1.4847 | 1.4550 | 1.5144 |
| 2026-06-29 | 1.4822 | 1.4526 | 1.5118 |
| 2026-06-30 | 1.4826 | 1.4529 | 1.5122 |
| 2026 July | |||
| 2026-07-01 | 1.4910 | 1.4612 | 1.5209 |
| 2026-07-02 | 1.4926 | 1.4627 | 1.5224 |
| 2026-07-03 | 1.4922 | 1.4624 | 1.5221 |
| 2026-07-04 | 1.4852 | 1.4555 | 1.5149 |
| 2026-07-05 | 1.4920 | 1.4622 | 1.5219 |
| 2026-07-06 | 1.4922 | 1.4624 | 1.5221 |
| 2026-07-07 | 1.4862 | 1.4565 | 1.5159 |
| 2026-07-08 | 1.4880 | 1.4582 | 1.5177 |
| 2026-07-09 | 1.4880 | 1.4582 | 1.5177 |
| 2026-07-10 | 1.4882 | 1.4584 | 1.5179 |
| 2026-07-11 | 1.4898 | 1.4600 | 1.5196 |
| 2026-07-12 | 1.4961 | 1.4662 | 1.5260 |
| 2026-07-13 | 1.4960 | 1.4661 | 1.5259 |
| 2026-07-14 | 1.5034 | 1.4733 | 1.5334 |
| 2026-07-15 | 1.4900 | 1.4602 | 1.5198 |
| 2026-07-16 | 1.4881 | 1.4584 | 1.5179 |
| 2026-07-17 | 1.4892 | 1.4594 | 1.5189 |
| 2026-07-18 | 1.4859 | 1.4561 | 1.5156 |
| 2026-07-19 | 1.4757 | 1.4462 | 1.5052 |
| 2026-07-20 | 1.4863 | 1.4566 | 1.5160 |
| 2026-07-21 | 1.4849 | 1.4552 | 1.5146 |
| 2026-07-22 | 1.4857 | 1.4560 | 1.5155 |
| 2026-07-23 | 1.4786 | 1.4491 | 1.5082 |
| 2026-07-24 | 1.4726 | 1.4432 | 1.5021 |
| 2026-07-25 | 1.4693 | 1.4399 | 1.4987 |
| 2026-07-26 | 1.4748 | 1.4453 | 1.5043 |
| 2026-07-27 | 1.4929 | 1.4631 | 1.5228 |
| 2026-07-28 | 1.4916 | 1.4617 | 1.5214 |
| 2026-07-29 | 1.4972 | 1.4673 | 1.5272 |
| 2026-07-30 | 1.5040 | 1.4740 | 1.5341 |
| 2026-07-31 | 1.5019 | 1.4718 | 1.5319 |
| 2026 August | |||
| 2026-08-01 | 1.5015 | 1.4714 | 1.5315 |
| 2026-08-02 | 1.4958 | 1.4659 | 1.5257 |
| 2026-08-03 | 1.4948 | 1.4649 | 1.5247 |
| 2026-08-04 | 1.4922 | 1.4624 | 1.5220 |
| 2026-08-05 | 1.4964 | 1.4665 | 1.5264 |
| 2026-08-06 | 1.4940 | 1.4641 | 1.5239 |
| 2026-08-07 | 1.4946 | 1.4647 | 1.5245 |
| 2026-08-08 | 1.4919 | 1.4620 | 1.5217 |
| 2026-08-09 | 1.4864 | 1.4567 | 1.5161 |
| 2026-08-10 | 1.4929 | 1.4631 | 1.5228 |
| 2026-08-11 | 1.4949 | 1.4650 | 1.5248 |
| 2026-08-12 | 1.4923 | 1.4625 | 1.5222 |
| 2026-08-13 | 1.4889 | 1.4591 | 1.5186 |
| 2026-08-14 | 1.4845 | 1.4548 | 1.5141 |
| 2026-08-15 | 1.4831 | 1.4534 | 1.5128 |
| 2026-08-16 | 1.4841 | 1.4544 | 1.5137 |
| 2026-08-17 | 1.4782 | 1.4487 | 1.5078 |
| 2026-08-18 | 1.4791 | 1.4495 | 1.5087 |
| 2026-08-19 | 1.4764 | 1.4468 | 1.5059 |
| 2026-08-20 | 1.4753 | 1.4458 | 1.5048 |
| 2026-08-21 | 1.4744 | 1.4449 | 1.5038 |
| 2026-08-22 | 1.4706 | 1.4412 | 1.5000 |
| 2026-08-23 | 1.4613 | 1.4321 | 1.4905 |
| 2026-08-24 | 1.4612 | 1.4319 | 1.4904 |
| 2026-08-25 | 1.4644 | 1.4351 | 1.4937 |
| 2026-08-26 | 1.4617 | 1.4325 | 1.4909 |
| 2026-08-27 | 1.4725 | 1.4430 | 1.5019 |
| 2026-08-28 | 1.4716 | 1.4421 | 1.5010 |
| 2026-08-29 | 1.4803 | 1.4507 | 1.5100 |
| 2026-08-30 | 1.4871 | 1.4574 | 1.5169 |
| 2026-08-31 | 1.4845 | 1.4548 | 1.5142 |
| 2026 September | |||
| 2026-09-01 | 1.4816 | 1.4520 | 1.5113 |
| 2026-09-02 | 1.4803 | 1.4507 | 1.5099 |
| 2026-09-03 | 1.4845 | 1.4548 | 1.5142 |
| 2026-09-04 | 1.4898 | 1.4600 | 1.5195 |
| 2026-09-05 | 1.4918 | 1.4620 | 1.5217 |
| 2026-09-06 | 1.4889 | 1.4591 | 1.5186 |
| 2026-09-07 | 1.4905 | 1.4607 | 1.5203 |
| 2026-09-08 | 1.4786 | 1.4490 | 1.5081 |
| 2026-09-09 | 1.4711 | 1.4417 | 1.5005 |
| 2026-09-10 | 1.4730 | 1.4436 | 1.5025 |
| 2026-09-11 | 1.4728 | 1.4433 | 1.5022 |
| 2026-09-12 | 1.4796 | 1.4500 | 1.5092 |
| 2026-09-13 | 1.4828 | 1.4531 | 1.5124 |
| 2026-09-14 | 1.4750 | 1.4455 | 1.5045 |
| 2026-09-15 | 1.4729 | 1.4435 | 1.5024 |
| 2026-09-16 | 1.4753 | 1.4457 | 1.5048 |
| 2026-09-17 | 1.4692 | 1.4398 | 1.4986 |
| 2026-09-18 | 1.4678 | 1.4385 | 1.4972 |
| 2026-09-19 | 1.4628 | 1.4335 | 1.4920 |
| 2026-09-20 | 1.4675 | 1.4381 | 1.4968 |
| 2026-09-21 | 1.4677 | 1.4384 | 1.4971 |
| 2026-09-22 | 1.4665 | 1.4371 | 1.4958 |
| 2026-09-23 | 1.4711 | 1.4416 | 1.5005 |
| 2026-09-24 | 1.4777 | 1.4481 | 1.5072 |
| 2026-09-25 | 1.4764 | 1.4468 | 1.5059 |
| 2026-09-26 | 1.4815 | 1.4518 | 1.5111 |
| 2026-09-27 | 1.4748 | 1.4453 | 1.5043 |
| 2026-09-28 | 1.4772 | 1.4476 | 1.5067 |
| 2026-09-29 | 1.4688 | 1.4394 | 1.4982 |
| 2026-09-30 | 1.4686 | 1.4392 | 1.4980 |
| 2026 October | |||
| 2026-10-01 | 1.4750 | 1.4455 | 1.5045 |
| 2026-10-02 | 1.4785 | 1.4489 | 1.5080 |
| 2026-10-03 | 1.4695 | 1.4401 | 1.4988 |
| 2026-10-04 | 1.4700 | 1.4406 | 1.4994 |
| 2026-10-05 | 1.4766 | 1.4471 | 1.5061 |
| 2026-10-06 | 1.4714 | 1.4419 | 1.5008 |
| 2026-10-07 | 1.4663 | 1.4370 | 1.4957 |
| 2026-10-08 | 1.4645 | 1.4352 | 1.4938 |
| 2026-10-09 | 1.4611 | 1.4319 | 1.4903 |
| 2026-10-10 | 1.4444 | 1.4155 | 1.4732 |
| 2026-10-11 | 1.4359 | 1.4072 | 1.4646 |
| 2026-10-12 | 1.4348 | 1.4061 | 1.4635 |
| 2026-10-13 | 1.4278 | 1.3992 | 1.4563 |
| 2026-10-14 | 1.4327 | 1.4040 | 1.4613 |
| 2026-10-15 | 1.4219 | 1.3935 | 1.4504 |
| 2026-10-16 | 1.4194 | 1.3910 | 1.4478 |
| 2026-10-17 | 1.3996 | 1.3716 | 1.4275 |
| 2026-10-18 | 1.4013 | 1.3733 | 1.4293 |
| 2026-10-19 | 1.3869 | 1.3591 | 1.4146 |
| 2026-10-20 | 1.3883 | 1.3606 | 1.4161 |
| 2026-10-21 | 1.3725 | 1.3450 | 1.3999 |
| 2026-10-22 | 1.3787 | 1.3511 | 1.4063 |
| 2026-10-23 | 1.3906 | 1.3628 | 1.4184 |
| 2026-10-24 | 1.3936 | 1.3658 | 1.4215 |
| 2026-10-25 | 1.3845 | 1.3568 | 1.4122 |
| 2026-10-26 | 1.3817 | 1.3541 | 1.4093 |
| 2026-10-27 | 1.3728 | 1.3453 | 1.4002 |
| 2026-10-28 | 1.3707 | 1.3432 | 1.3981 |
| 2026-10-29 | 1.3679 | 1.3405 | 1.3953 |
| 2026-10-30 | 1.3647 | 1.3374 | 1.3920 |
| 2026-10-31 | 1.3529 | 1.3258 | 1.3800 |
| 2026 November | |||
| 2026-11-01 | 1.3530 | 1.3259 | 1.3800 |
| 2026-11-02 | 1.3539 | 1.3268 | 1.3810 |
| 2026-11-03 | 1.3440 | 1.3171 | 1.3709 |
| 2026-11-04 | 1.3407 | 1.3138 | 1.3675 |
| 2026-11-05 | 1.3353 | 1.3086 | 1.3620 |
| 2026-11-06 | 1.3123 | 1.2860 | 1.3385 |
| 2026-11-07 | 1.3260 | 1.2995 | 1.3526 |
| 2026-11-08 | 1.3214 | 1.2950 | 1.3479 |
| 2026-11-09 | 1.3199 | 1.2935 | 1.3463 |
| 2026-11-10 | 1.3288 | 1.3023 | 1.3554 |
| 2026-11-11 | 1.3333 | 1.3066 | 1.3600 |
| 2026-11-12 | 1.3221 | 1.2957 | 1.3486 |
| 2026-11-13 | 1.2977 | 1.2717 | 1.3236 |
| 2026-11-14 | 1.3054 | 1.2793 | 1.3315 |
| 2026-11-15 | 1.3044 | 1.2783 | 1.3305 |
| 2026-11-16 | 1.3046 | 1.2785 | 1.3307 |
| 2026-11-17 | 1.3134 | 1.2871 | 1.3396 |
| 2026-11-18 | 1.3025 | 1.2764 | 1.3285 |
| 2026-11-19 | 1.2978 | 1.2718 | 1.3237 |
| 2026-11-20 | 1.3020 | 1.2760 | 1.3280 |
| 2026-11-21 | 1.3017 | 1.2757 | 1.3278 |
| 2026-11-22 | 1.3074 | 1.2813 | 1.3336 |
| 2026-11-23 | 1.3191 | 1.2927 | 1.3454 |
| 2026-11-24 | 1.3115 | 1.2853 | 1.3377 |
| 2026-11-25 | 1.3162 | 1.2898 | 1.3425 |
| 2026-11-26 | 1.3113 | 1.2851 | 1.3375 |
| 2026-11-27 | 1.3268 | 1.3003 | 1.3533 |
| 2026-11-28 | 1.3279 | 1.3014 | 1.3545 |
| 2026-11-29 | 1.3267 | 1.3001 | 1.3532 |
| 2026-11-30 | 1.3272 | 1.3007 | 1.3538 |
| 2026 December | |||
| 2026-12-01 | 1.3391 | 1.3123 | 1.3658 |
| 2026-12-02 | 1.3345 | 1.3078 | 1.3612 |
| 2026-12-03 | 1.3362 | 1.3094 | 1.3629 |
| 2026-12-04 | 1.3336 | 1.3070 | 1.3603 |
| 2026-12-05 | 1.3279 | 1.3013 | 1.3545 |
| 2026-12-06 | 1.3186 | 1.2922 | 1.3450 |
| 2026-12-07 | 1.3046 | 1.2785 | 1.3306 |
| 2026-12-08 | 1.3066 | 1.2805 | 1.3327 |
| 2026-12-09 | 1.2987 | 1.2727 | 1.3247 |
| 2026-12-10 | 1.2840 | 1.2583 | 1.3097 |
| 2026-12-11 | 1.2775 | 1.2520 | 1.3031 |
| 2026-12-12 | 1.2627 | 1.2375 | 1.2880 |
| 2026-12-13 | 1.2626 | 1.2374 | 1.2879 |
| 2026-12-14 | 1.2592 | 1.2340 | 1.2843 |
| 2026-12-15 | 1.2647 | 1.2394 | 1.2900 |
| 2026-12-16 | 1.2544 | 1.2293 | 1.2795 |
| 2026-12-17 | 1.2655 | 1.2402 | 1.2908 |
| 2026-12-18 | 1.2816 | 1.2560 | 1.3073 |
| 2026-12-19 | 1.2549 | 1.2298 | 1.2799 |
| 2026-12-20 | 1.2566 | 1.2315 | 1.2817 |
| 2026-12-21 | 1.2455 | 1.2205 | 1.2704 |
| 2026-12-22 | 1.2480 | 1.2230 | 1.2729 |
| 2026-12-23 | 1.2577 | 1.2325 | 1.2828 |
| 2026-12-24 | 1.2568 | 1.2317 | 1.2820 |
| 2026-12-25 | 1.2534 | 1.2283 | 1.2784 |
| 2026-12-26 | 1.2477 | 1.2228 | 1.2727 |
| 2026-12-27 | 1.2428 | 1.2179 | 1.2676 |
| 2026-12-28 | 1.2501 | 1.2251 | 1.2751 |
| 2026-12-29 | 1.2570 | 1.2319 | 1.2822 |
| 2026-12-30 | 1.2496 | 1.2246 | 1.2746 |
| 2026-12-31 | 1.2526 | 1.2275 | 1.2776 |