Japanese Yen to Yemeni Rial Price Prediction and Forecast Data for 2026
Current JPY/YER rate: â–² 1.5545 (+0,33%)
> Page 1: JPY/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4999 | 1.4699 | 1.5299 |
| 2026-01-02 | 1.4865 | 1.4568 | 1.5162 |
| 2026-01-03 | 1.4875 | 1.4577 | 1.5172 |
| 2026-01-04 | 1.4889 | 1.4591 | 1.5187 |
| 2026-01-05 | 1.4911 | 1.4613 | 1.5209 |
| 2026-01-06 | 1.4965 | 1.4666 | 1.5264 |
| 2026-01-07 | 1.4910 | 1.4612 | 1.5208 |
| 2026-01-08 | 1.4972 | 1.4672 | 1.5271 |
| 2026-01-09 | 1.4960 | 1.4661 | 1.5259 |
| 2026-01-10 | 1.4973 | 1.4673 | 1.5272 |
| 2026-01-11 | 1.4974 | 1.4675 | 1.5274 |
| 2026-01-12 | 1.4905 | 1.4607 | 1.5203 |
| 2026-01-13 | 1.4831 | 1.4534 | 1.5128 |
| 2026-01-14 | 1.4821 | 1.4524 | 1.5117 |
| 2026-01-15 | 1.4880 | 1.4583 | 1.5178 |
| 2026-01-16 | 1.4865 | 1.4567 | 1.5162 |
| 2026-01-17 | 1.4850 | 1.4553 | 1.5147 |
| 2026-01-18 | 1.4774 | 1.4479 | 1.5070 |
| 2026-01-19 | 1.4862 | 1.4565 | 1.5160 |
| 2026-01-20 | 1.4909 | 1.4611 | 1.5207 |
| 2026-01-21 | 1.4879 | 1.4581 | 1.5176 |
| 2026-01-22 | 1.4857 | 1.4559 | 1.5154 |
| 2026-01-23 | 1.4892 | 1.4594 | 1.5190 |
| 2026-01-24 | 1.4847 | 1.4550 | 1.5144 |
| 2026-01-25 | 1.4806 | 1.4510 | 1.5102 |
| 2026-01-26 | 1.4802 | 1.4506 | 1.5099 |
| 2026-01-27 | 1.4711 | 1.4417 | 1.5005 |
| 2026-01-28 | 1.4771 | 1.4476 | 1.5067 |
| 2026-01-29 | 1.4784 | 1.4488 | 1.5079 |
| 2026-01-30 | 1.4758 | 1.4463 | 1.5053 |
| 2026-01-31 | 1.4721 | 1.4426 | 1.5015 |
| 2026 February | |||
| 2026-02-01 | 1.4678 | 1.4384 | 1.4972 |
| 2026-02-02 | 1.4702 | 1.4408 | 1.4996 |
| 2026-02-03 | 1.4720 | 1.4425 | 1.5014 |
| 2026-02-04 | 1.4741 | 1.4446 | 1.5035 |
| 2026-02-05 | 1.4754 | 1.4459 | 1.5049 |
| 2026-02-06 | 1.4671 | 1.4378 | 1.4964 |
| 2026-02-07 | 1.4614 | 1.4322 | 1.4906 |
| 2026-02-08 | 1.4672 | 1.4379 | 1.4966 |
| 2026-02-09 | 1.4700 | 1.4406 | 1.4994 |
| 2026-02-10 | 1.4748 | 1.4453 | 1.5043 |
| 2026-02-11 | 1.4744 | 1.4449 | 1.5039 |
| 2026-02-12 | 1.4859 | 1.4562 | 1.5156 |
| 2026-02-13 | 1.4800 | 1.4504 | 1.5095 |
| 2026-02-14 | 1.4780 | 1.4485 | 1.5076 |
| 2026-02-15 | 1.4748 | 1.4453 | 1.5043 |
| 2026-02-16 | 1.4825 | 1.4529 | 1.5122 |
| 2026-02-17 | 1.4857 | 1.4560 | 1.5154 |
| 2026-02-18 | 1.4837 | 1.4541 | 1.5134 |
| 2026-02-19 | 1.4886 | 1.4588 | 1.5183 |
| 2026-02-20 | 1.4834 | 1.4538 | 1.5131 |
| 2026-02-21 | 1.4786 | 1.4491 | 1.5082 |
| 2026-02-22 | 1.4801 | 1.4505 | 1.5097 |
| 2026-02-23 | 1.4743 | 1.4448 | 1.5038 |
| 2026-02-24 | 1.4771 | 1.4476 | 1.5067 |
| 2026-02-25 | 1.4839 | 1.4542 | 1.5136 |
| 2026-02-26 | 1.4826 | 1.4529 | 1.5122 |
| 2026-02-27 | 1.4892 | 1.4594 | 1.5190 |
| 2026-02-28 | 1.4851 | 1.4554 | 1.5148 |
| 2026 March | |||
| 2026-03-01 | 1.4911 | 1.4613 | 1.5209 |
| 2026-03-02 | 1.4950 | 1.4651 | 1.5249 |
| 2026-03-03 | 1.4875 | 1.4578 | 1.5173 |
| 2026-03-04 | 1.4846 | 1.4549 | 1.5143 |
| 2026-03-05 | 1.4778 | 1.4482 | 1.5073 |
| 2026-03-06 | 1.4770 | 1.4474 | 1.5065 |
| 2026-03-07 | 1.4732 | 1.4438 | 1.5027 |
| 2026-03-08 | 1.4764 | 1.4468 | 1.5059 |
| 2026-03-09 | 1.4757 | 1.4462 | 1.5052 |
| 2026-03-10 | 1.4867 | 1.4570 | 1.5165 |
| 2026-03-11 | 1.4907 | 1.4609 | 1.5205 |
| 2026-03-12 | 1.4875 | 1.4577 | 1.5172 |
| 2026-03-13 | 1.4833 | 1.4536 | 1.5129 |
| 2026-03-14 | 1.4914 | 1.4615 | 1.5212 |
| 2026-03-15 | 1.4903 | 1.4604 | 1.5201 |
| 2026-03-16 | 1.4926 | 1.4627 | 1.5224 |
| 2026-03-17 | 1.4916 | 1.4618 | 1.5214 |
| 2026-03-18 | 1.4887 | 1.4590 | 1.5185 |
| 2026-03-19 | 1.4885 | 1.4587 | 1.5183 |
| 2026-03-20 | 1.4912 | 1.4613 | 1.5210 |
| 2026-03-21 | 1.4898 | 1.4600 | 1.5196 |
| 2026-03-22 | 1.4882 | 1.4584 | 1.5179 |
| 2026-03-23 | 1.4876 | 1.4578 | 1.5173 |
| 2026-03-24 | 1.4898 | 1.4600 | 1.5195 |
| 2026-03-25 | 1.4920 | 1.4622 | 1.5219 |
| 2026-03-26 | 1.4915 | 1.4616 | 1.5213 |
| 2026-03-27 | 1.4851 | 1.4554 | 1.5148 |
| 2026-03-28 | 1.4860 | 1.4563 | 1.5158 |
| 2026-03-29 | 1.4921 | 1.4622 | 1.5219 |
| 2026-03-30 | 1.4902 | 1.4604 | 1.5200 |
| 2026-03-31 | 1.4885 | 1.4588 | 1.5183 |
| 2026 April | |||
| 2026-04-01 | 1.4926 | 1.4628 | 1.5225 |
| 2026-04-02 | 1.4973 | 1.4673 | 1.5272 |
| 2026-04-03 | 1.4930 | 1.4631 | 1.5228 |
| 2026-04-04 | 1.4893 | 1.4595 | 1.5191 |
| 2026-04-05 | 1.4964 | 1.4665 | 1.5263 |
| 2026-04-06 | 1.5005 | 1.4705 | 1.5306 |
| 2026-04-07 | 1.4913 | 1.4615 | 1.5211 |
| 2026-04-08 | 1.4846 | 1.4550 | 1.5143 |
| 2026-04-09 | 1.4792 | 1.4496 | 1.5088 |
| 2026-04-10 | 1.4761 | 1.4466 | 1.5056 |
| 2026-04-11 | 1.4691 | 1.4397 | 1.4985 |
| 2026-04-12 | 1.4643 | 1.4350 | 1.4936 |
| 2026-04-13 | 1.4689 | 1.4395 | 1.4982 |
| 2026-04-14 | 1.4755 | 1.4460 | 1.5050 |
| 2026-04-15 | 1.4754 | 1.4459 | 1.5049 |
| 2026-04-16 | 1.4684 | 1.4390 | 1.4978 |
| 2026-04-17 | 1.4702 | 1.4408 | 1.4996 |
| 2026-04-18 | 1.4676 | 1.4382 | 1.4969 |
| 2026-04-19 | 1.4597 | 1.4306 | 1.4889 |
| 2026-04-20 | 1.4436 | 1.4148 | 1.4725 |
| 2026-04-21 | 1.4421 | 1.4132 | 1.4709 |
| 2026-04-22 | 1.4451 | 1.4162 | 1.4740 |
| 2026-04-23 | 1.4397 | 1.4109 | 1.4685 |
| 2026-04-24 | 1.4323 | 1.4037 | 1.4609 |
| 2026-04-25 | 1.4334 | 1.4047 | 1.4621 |
| 2026-04-26 | 1.4310 | 1.4024 | 1.4596 |
| 2026-04-27 | 1.4314 | 1.4027 | 1.4600 |
| 2026-04-28 | 1.4395 | 1.4108 | 1.4683 |
| 2026-04-29 | 1.4410 | 1.4122 | 1.4699 |
| 2026-04-30 | 1.4407 | 1.4119 | 1.4695 |
| 2026 May | |||
| 2026-05-01 | 1.4339 | 1.4053 | 1.4626 |
| 2026-05-02 | 1.4405 | 1.4117 | 1.4693 |
| 2026-05-03 | 1.4407 | 1.4119 | 1.4695 |
| 2026-05-04 | 1.4349 | 1.4062 | 1.4636 |
| 2026-05-05 | 1.4366 | 1.4078 | 1.4653 |
| 2026-05-06 | 1.4366 | 1.4079 | 1.4653 |
| 2026-05-07 | 1.4368 | 1.4081 | 1.4655 |
| 2026-05-08 | 1.4384 | 1.4096 | 1.4672 |
| 2026-05-09 | 1.4444 | 1.4155 | 1.4733 |
| 2026-05-10 | 1.4443 | 1.4155 | 1.4732 |
| 2026-05-11 | 1.4515 | 1.4224 | 1.4805 |
| 2026-05-12 | 1.4385 | 1.4097 | 1.4673 |
| 2026-05-13 | 1.4367 | 1.4080 | 1.4655 |
| 2026-05-14 | 1.4377 | 1.4090 | 1.4665 |
| 2026-05-15 | 1.4345 | 1.4058 | 1.4632 |
| 2026-05-16 | 1.4247 | 1.3962 | 1.4532 |
| 2026-05-17 | 1.4350 | 1.4063 | 1.4637 |
| 2026-05-18 | 1.4336 | 1.4049 | 1.4623 |
| 2026-05-19 | 1.4344 | 1.4057 | 1.4631 |
| 2026-05-20 | 1.4276 | 1.3990 | 1.4561 |
| 2026-05-21 | 1.4218 | 1.3933 | 1.4502 |
| 2026-05-22 | 1.4186 | 1.3902 | 1.4470 |
| 2026-05-23 | 1.4239 | 1.3954 | 1.4523 |
| 2026-05-24 | 1.4414 | 1.4125 | 1.4702 |
| 2026-05-25 | 1.4401 | 1.4113 | 1.4689 |
| 2026-05-26 | 1.4455 | 1.4166 | 1.4744 |
| 2026-05-27 | 1.4521 | 1.4231 | 1.4811 |
| 2026-05-28 | 1.4500 | 1.4210 | 1.4790 |
| 2026-05-29 | 1.4496 | 1.4206 | 1.4786 |
| 2026-05-30 | 1.4441 | 1.4153 | 1.4730 |
| 2026-05-31 | 1.4432 | 1.4143 | 1.4720 |
| 2026 June | |||
| 2026-06-01 | 1.4407 | 1.4118 | 1.4695 |
| 2026-06-02 | 1.4447 | 1.4159 | 1.4736 |
| 2026-06-03 | 1.4424 | 1.4135 | 1.4712 |
| 2026-06-04 | 1.4430 | 1.4142 | 1.4719 |
| 2026-06-05 | 1.4403 | 1.4115 | 1.4692 |
| 2026-06-06 | 1.4351 | 1.4064 | 1.4638 |
| 2026-06-07 | 1.4414 | 1.4126 | 1.4702 |
| 2026-06-08 | 1.4433 | 1.4144 | 1.4722 |
| 2026-06-09 | 1.4408 | 1.4120 | 1.4696 |
| 2026-06-10 | 1.4374 | 1.4087 | 1.4662 |
| 2026-06-11 | 1.4332 | 1.4045 | 1.4619 |
| 2026-06-12 | 1.4319 | 1.4032 | 1.4605 |
| 2026-06-13 | 1.4328 | 1.4041 | 1.4615 |
| 2026-06-14 | 1.4272 | 1.3986 | 1.4557 |
| 2026-06-15 | 1.4280 | 1.3995 | 1.4566 |
| 2026-06-16 | 1.4254 | 1.3969 | 1.4539 |
| 2026-06-17 | 1.4244 | 1.3959 | 1.4529 |
| 2026-06-18 | 1.4234 | 1.3950 | 1.4519 |
| 2026-06-19 | 1.4198 | 1.3914 | 1.4482 |
| 2026-06-20 | 1.4108 | 1.3826 | 1.4390 |
| 2026-06-21 | 1.4107 | 1.3825 | 1.4389 |
| 2026-06-22 | 1.4139 | 1.3856 | 1.4421 |
| 2026-06-23 | 1.4112 | 1.3830 | 1.4394 |
| 2026-06-24 | 1.4216 | 1.3932 | 1.4501 |
| 2026-06-25 | 1.4207 | 1.3923 | 1.4492 |
| 2026-06-26 | 1.4292 | 1.4006 | 1.4578 |
| 2026-06-27 | 1.4358 | 1.4071 | 1.4645 |
| 2026-06-28 | 1.4332 | 1.4045 | 1.4619 |
| 2026-06-29 | 1.4305 | 1.4018 | 1.4591 |
| 2026-06-30 | 1.4292 | 1.4006 | 1.4578 |
| 2026 July | |||
| 2026-07-01 | 1.4333 | 1.4046 | 1.4619 |
| 2026-07-02 | 1.4383 | 1.4095 | 1.4671 |
| 2026-07-03 | 1.4403 | 1.4115 | 1.4691 |
| 2026-07-04 | 1.4374 | 1.4087 | 1.4662 |
| 2026-07-05 | 1.4390 | 1.4102 | 1.4678 |
| 2026-07-06 | 1.4275 | 1.3989 | 1.4560 |
| 2026-07-07 | 1.4203 | 1.3919 | 1.4487 |
| 2026-07-08 | 1.4222 | 1.3937 | 1.4506 |
| 2026-07-09 | 1.4219 | 1.3935 | 1.4504 |
| 2026-07-10 | 1.4285 | 1.4000 | 1.4571 |
| 2026-07-11 | 1.4316 | 1.4029 | 1.4602 |
| 2026-07-12 | 1.4241 | 1.3956 | 1.4526 |
| 2026-07-13 | 1.4221 | 1.3936 | 1.4505 |
| 2026-07-14 | 1.4243 | 1.3958 | 1.4528 |
| 2026-07-15 | 1.4184 | 1.3901 | 1.4468 |
| 2026-07-16 | 1.4172 | 1.3888 | 1.4455 |
| 2026-07-17 | 1.4122 | 1.3840 | 1.4405 |
| 2026-07-18 | 1.4168 | 1.3885 | 1.4451 |
| 2026-07-19 | 1.4170 | 1.3887 | 1.4454 |
| 2026-07-20 | 1.4158 | 1.3875 | 1.4441 |
| 2026-07-21 | 1.4203 | 1.3919 | 1.4487 |
| 2026-07-22 | 1.4266 | 1.3981 | 1.4552 |
| 2026-07-23 | 1.4254 | 1.3969 | 1.4539 |
| 2026-07-24 | 1.4303 | 1.4017 | 1.4589 |
| 2026-07-25 | 1.4239 | 1.3954 | 1.4523 |
| 2026-07-26 | 1.4262 | 1.3976 | 1.4547 |
| 2026-07-27 | 1.4181 | 1.3897 | 1.4465 |
| 2026-07-28 | 1.4179 | 1.3895 | 1.4462 |
| 2026-07-29 | 1.4241 | 1.3956 | 1.4526 |
| 2026-07-30 | 1.4274 | 1.3989 | 1.4560 |
| 2026-07-31 | 1.4187 | 1.3903 | 1.4471 |
| 2026 August | |||
| 2026-08-01 | 1.4192 | 1.3908 | 1.4476 |
| 2026-08-02 | 1.4256 | 1.3971 | 1.4541 |
| 2026-08-03 | 1.4206 | 1.3922 | 1.4490 |
| 2026-08-04 | 1.4157 | 1.3874 | 1.4440 |
| 2026-08-05 | 1.4139 | 1.3856 | 1.4422 |
| 2026-08-06 | 1.4106 | 1.3824 | 1.4388 |
| 2026-08-07 | 1.3945 | 1.3666 | 1.4224 |
| 2026-08-08 | 1.3863 | 1.3586 | 1.4141 |
| 2026-08-09 | 1.3852 | 1.3575 | 1.4129 |
| 2026-08-10 | 1.3785 | 1.3509 | 1.4061 |
| 2026-08-11 | 1.3832 | 1.3555 | 1.4109 |
| 2026-08-12 | 1.3728 | 1.3454 | 1.4003 |
| 2026-08-13 | 1.3704 | 1.3430 | 1.3978 |
| 2026-08-14 | 1.3512 | 1.3242 | 1.3782 |
| 2026-08-15 | 1.3529 | 1.3259 | 1.3800 |
| 2026-08-16 | 1.3390 | 1.3122 | 1.3658 |
| 2026-08-17 | 1.3404 | 1.3136 | 1.3672 |
| 2026-08-18 | 1.3251 | 1.2986 | 1.3516 |
| 2026-08-19 | 1.3311 | 1.3045 | 1.3577 |
| 2026-08-20 | 1.3426 | 1.3157 | 1.3694 |
| 2026-08-21 | 1.3455 | 1.3186 | 1.3724 |
| 2026-08-22 | 1.3367 | 1.3099 | 1.3634 |
| 2026-08-23 | 1.3340 | 1.3073 | 1.3606 |
| 2026-08-24 | 1.3254 | 1.2989 | 1.3519 |
| 2026-08-25 | 1.3233 | 1.2969 | 1.3498 |
| 2026-08-26 | 1.3207 | 1.2942 | 1.3471 |
| 2026-08-27 | 1.3176 | 1.2912 | 1.3439 |
| 2026-08-28 | 1.3062 | 1.2801 | 1.3323 |
| 2026-08-29 | 1.3062 | 1.2801 | 1.3324 |
| 2026-08-30 | 1.3072 | 1.2810 | 1.3333 |
| 2026-08-31 | 1.2976 | 1.2716 | 1.3235 |
| 2026 September | |||
| 2026-09-01 | 1.2944 | 1.2685 | 1.3202 |
| 2026-09-02 | 1.2892 | 1.2634 | 1.3150 |
| 2026-09-03 | 1.2669 | 1.2416 | 1.2923 |
| 2026-09-04 | 1.2803 | 1.2546 | 1.3059 |
| 2026-09-05 | 1.2758 | 1.2503 | 1.3013 |
| 2026-09-06 | 1.2744 | 1.2489 | 1.2998 |
| 2026-09-07 | 1.2829 | 1.2573 | 1.3086 |
| 2026-09-08 | 1.2873 | 1.2615 | 1.3130 |
| 2026-09-09 | 1.2765 | 1.2509 | 1.3020 |
| 2026-09-10 | 1.2529 | 1.2278 | 1.2779 |
| 2026-09-11 | 1.2603 | 1.2351 | 1.2855 |
| 2026-09-12 | 1.2593 | 1.2342 | 1.2845 |
| 2026-09-13 | 1.2596 | 1.2344 | 1.2848 |
| 2026-09-14 | 1.2680 | 1.2427 | 1.2934 |
| 2026-09-15 | 1.2575 | 1.2323 | 1.2826 |
| 2026-09-16 | 1.2530 | 1.2279 | 1.2780 |
| 2026-09-17 | 1.2570 | 1.2319 | 1.2822 |
| 2026-09-18 | 1.2568 | 1.2317 | 1.2819 |
| 2026-09-19 | 1.2623 | 1.2370 | 1.2875 |
| 2026-09-20 | 1.2735 | 1.2480 | 1.2990 |
| 2026-09-21 | 1.2662 | 1.2409 | 1.2915 |
| 2026-09-22 | 1.2707 | 1.2453 | 1.2961 |
| 2026-09-23 | 1.2660 | 1.2407 | 1.2913 |
| 2026-09-24 | 1.2810 | 1.2554 | 1.3066 |
| 2026-09-25 | 1.2821 | 1.2564 | 1.3077 |
| 2026-09-26 | 1.2808 | 1.2552 | 1.3065 |
| 2026-09-27 | 1.2814 | 1.2558 | 1.3070 |
| 2026-09-28 | 1.2928 | 1.2670 | 1.3187 |
| 2026-09-29 | 1.2884 | 1.2626 | 1.3142 |
| 2026-09-30 | 1.2900 | 1.2642 | 1.3158 |
| 2026 October | |||
| 2026-10-01 | 1.2876 | 1.2618 | 1.3133 |
| 2026-10-02 | 1.2820 | 1.2564 | 1.3077 |
| 2026-10-03 | 1.2731 | 1.2476 | 1.2985 |
| 2026-10-04 | 1.2595 | 1.2343 | 1.2847 |
| 2026-10-05 | 1.2615 | 1.2363 | 1.2867 |
| 2026-10-06 | 1.2539 | 1.2288 | 1.2789 |
| 2026-10-07 | 1.2397 | 1.2149 | 1.2645 |
| 2026-10-08 | 1.2334 | 1.2088 | 1.2581 |
| 2026-10-09 | 1.2191 | 1.1948 | 1.2435 |
| 2026-10-10 | 1.2190 | 1.1946 | 1.2434 |
| 2026-10-11 | 1.2157 | 1.1914 | 1.2400 |
| 2026-10-12 | 1.2210 | 1.1966 | 1.2454 |
| 2026-10-13 | 1.2111 | 1.1869 | 1.2353 |
| 2026-10-14 | 1.2218 | 1.1973 | 1.2462 |
| 2026-10-15 | 1.2374 | 1.2126 | 1.2621 |
| 2026-10-16 | 1.2115 | 1.1873 | 1.2357 |
| 2026-10-17 | 1.2132 | 1.1889 | 1.2375 |
| 2026-10-18 | 1.2024 | 1.1784 | 1.2265 |
| 2026-10-19 | 1.2049 | 1.1808 | 1.2290 |
| 2026-10-20 | 1.2142 | 1.1899 | 1.2385 |
| 2026-10-21 | 1.2134 | 1.1892 | 1.2377 |
| 2026-10-22 | 1.2101 | 1.1859 | 1.2343 |
| 2026-10-23 | 1.2046 | 1.1806 | 1.2287 |
| 2026-10-24 | 1.1999 | 1.1759 | 1.2239 |
| 2026-10-25 | 1.2070 | 1.1828 | 1.2311 |
| 2026-10-26 | 1.2136 | 1.1893 | 1.2379 |
| 2026-10-27 | 1.2065 | 1.1824 | 1.2306 |
| 2026-10-28 | 1.2093 | 1.1851 | 1.2335 |
| 2026-10-29 | 1.2054 | 1.1813 | 1.2295 |
| 2026-10-30 | 1.2058 | 1.1817 | 1.2300 |
| 2026-10-31 | 1.2024 | 1.1784 | 1.2265 |
| 2026 November | |||
| 2026-11-01 | 1.1929 | 1.1690 | 1.2167 |
| 2026-11-02 | 1.1987 | 1.1747 | 1.2226 |
| 2026-11-03 | 1.1908 | 1.1670 | 1.2146 |