> Page 2: NZD/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 36.1889 35.4651 36.9127
2027-01-02 36.4218 35.6933 37.1502
2027-01-03 36.1844 35.4607 36.9081
2027-01-04 36.4172 35.6888 37.1455
2027-01-05 36.6515 35.9185 37.3845
2027-01-06 36.8873 36.1496 37.6251
2027-01-07 36.8011 36.0650 37.5371
2027-01-08 36.6551 35.9220 37.3882
2027-01-09 36.5052 35.7751 37.2353
2027-01-10 36.6118 35.8796 37.3441
2027-01-11 36.8474 36.1105 37.5844
2027-01-12 37.0845 36.3428 37.8262
2027-01-13 36.9112 36.1729 37.6494
2027-01-14 36.6849 35.9512 37.4186
2027-01-15 36.6223 35.8899 37.3548
2027-01-16 36.5797 35.8481 37.3113
2027-01-17 36.8150 36.0787 37.5513
2027-01-18 36.7031 35.9691 37.4372
2027-01-19 36.4639 35.7346 37.1932
2027-01-20 36.6789 35.9453 37.4125
2027-01-21 36.4398 35.7110 37.1686
2027-01-22 36.6743 35.9408 37.4078
2027-01-23 36.5212 35.7908 37.2517
2027-01-24 36.6727 35.9392 37.4062
2027-01-25 36.4337 35.7050 37.1623
2027-01-26 36.1962 35.4723 36.9201
2027-01-27 36.4291 35.7005 37.1577
2027-01-28 36.3909 35.6631 37.1187
2027-01-29 36.3738 35.6464 37.1013
2027-01-30 36.6079 35.8757 37.3400
2027-01-31 36.8290 36.0925 37.5656
2027 February
2027-02-01 37.0660 36.3247 37.8073
2027-02-02 36.9558 36.2167 37.6949
2027-02-03 36.7149 35.9806 37.4492
2027-02-04 36.9512 36.2121 37.6902
2027-02-05 36.9636 36.2243 37.7029
2027-02-06 36.8284 36.0919 37.5650
2027-02-07 37.0654 36.3241 37.8067
2027-02-08 37.3039 36.5578 38.0499
2027-02-09 37.1407 36.3979 37.8835
2027-02-10 37.0428 36.3020 37.7837
2027-02-11 37.1958 36.4519 37.9397
2027-02-12 37.4352 36.6865 38.1839
2027-02-13 37.6760 36.9225 38.4295
2027-02-14 37.7145 36.9602 38.4688
2027-02-15 37.4687 36.7193 38.2181
2027-02-16 37.7098 36.9556 38.4640
2027-02-17 37.9524 37.1934 38.7114
2027-02-18 37.9454 37.1865 38.7043
2027-02-19 37.7189 36.9645 38.4733
2027-02-20 37.9616 37.2024 38.7208
2027-02-21 37.9992 37.2392 38.7592
2027-02-22 37.9748 37.2153 38.7343
2027-02-23 37.8556 37.0985 38.6127
2027-02-24 37.9247 37.1662 38.6832
2027-02-25 38.1687 37.4054 38.9321
2027-02-26 37.9199 37.1615 38.6783
2027-02-27 37.6728 36.9193 38.4262
2027-02-28 37.7986 37.0427 38.5546
2027 March
2027-03-01 37.8636 37.1063 38.6208
2027-03-02 37.8998 37.1418 38.6578
2027-03-03 37.7271 36.9726 38.4817
2027-03-04 37.7188 36.9644 38.4731
2027-03-05 37.6902 36.9364 38.4440
2027-03-06 37.4446 36.6957 38.1934
2027-03-07 37.2005 36.4565 37.9445
2027-03-08 37.1077 36.3656 37.8499
2027-03-09 37.3465 36.5995 38.0934
2027-03-10 37.1030 36.3610 37.8451
2027-03-11 37.1678 36.4244 37.9111
2027-03-12 37.0413 36.3004 37.7821
2027-03-13 36.7998 36.0638 37.5358
2027-03-14 36.6393 35.9065 37.3721
2027-03-15 36.8751 36.1376 37.6126
2027-03-16 37.1123 36.3701 37.8546
2027-03-17 36.8704 36.1330 37.6078
2027-03-18 36.7339 35.9992 37.4686
2027-03-19 36.5849 35.8532 37.3166
2027-03-20 36.4263 35.6978 37.1549
2027-03-21 36.1889 35.4651 36.9127
2027-03-22 36.0646 35.3434 36.7859
2027-03-23 36.2350 35.5103 36.9597
2027-03-24 36.4682 35.7388 37.1975
2027-03-25 36.6855 35.9518 37.4192
2027-03-26 36.4463 35.7174 37.1753
2027-03-27 36.6040 35.8720 37.3361
2027-03-28 36.7511 36.0161 37.4861
2027-03-29 36.6827 35.9490 37.4163
2027-03-30 36.4436 35.7147 37.1725
2027-03-31 36.5632 35.8319 37.2945
2027 April
2027-04-01 36.6047 35.8726 37.3368
2027-04-02 36.3661 35.6388 37.0934
2027-04-03 36.3420 35.6151 37.0688
2027-04-04 36.5758 35.8443 37.3073
2027-04-05 36.4531 35.7240 37.1822
2027-04-06 36.6877 35.9539 37.4214
2027-04-07 36.4593 35.7301 37.1884
2027-04-08 36.6917 35.9578 37.4255
2027-04-09 36.5807 35.8490 37.3123
2027-04-10 36.7170 35.9827 37.4514
2027-04-11 36.4777 35.7482 37.2073
2027-04-12 36.5690 35.8377 37.3004
2027-04-13 36.3307 35.6041 37.0573
2027-04-14 36.1233 35.4009 36.8458
2027-04-15 36.2564 35.5312 36.9815
2027-04-16 36.4896 35.7599 37.2194
2027-04-17 36.2518 35.5268 36.9768
2027-04-18 36.0155 35.2952 36.7358
2027-04-19 35.7808 35.0652 36.4964
2027-04-20 35.5475 34.8366 36.2585
2027-04-21 35.7763 35.0607 36.4918
2027-04-22 35.5674 34.8560 36.2787
2027-04-23 35.7154 35.0010 36.4297
2027-04-24 35.8244 35.1079 36.5409
2027-04-25 35.5909 34.8791 36.3027
2027-04-26 35.7760 35.0605 36.4915
2027-04-27 35.8167 35.1004 36.5331
2027-04-28 36.0472 35.3262 36.7681
2027-04-29 36.2635 35.5382 36.9887
2027-04-30 36.1687 35.4453 36.8921
2027 May
2027-05-01 36.4014 35.6734 37.1294
2027-05-02 36.3363 35.6095 37.0630
2027-05-03 36.5701 35.8387 37.3015
2027-05-04 36.5720 35.8406 37.3034
2027-05-05 36.7643 36.0291 37.4996
2027-05-06 36.5247 35.7942 37.2552
2027-05-07 36.2866 35.5609 37.0124
2027-05-08 36.3759 35.6484 37.1034
2027-05-09 36.1493 35.4264 36.8723
2027-05-10 36.1639 35.4406 36.8871
2027-05-11 36.3227 35.5963 37.0492
2027-05-12 36.3634 35.6361 37.0906
2027-05-13 36.5118 35.7816 37.2421
2027-05-14 36.2823 35.5567 37.0080
2027-05-15 36.0459 35.3249 36.7668
2027-05-16 35.8109 35.0947 36.5271
2027-05-17 35.9520 35.2329 36.6710
2027-05-18 35.7930 35.0772 36.5089
2027-05-19 35.7930 35.0772 36.5089
2027-05-20 35.5597 34.8485 36.2709
2027-05-21 35.6561 34.9429 36.3692
2027-05-22 35.8855 35.1678 36.6032
2027-05-23 35.6516 34.9385 36.3646
2027-05-24 35.5167 34.8063 36.2270
2027-05-25 35.3026 34.5966 36.0087
2027-05-26 35.2873 34.5815 35.9930
2027-05-27 35.5139 34.8036 36.2241
2027-05-28 35.4952 34.7853 36.2051
2027-05-29 35.7236 35.0091 36.4381
2027-05-30 35.8112 35.0950 36.5274
2027-05-31 35.8104 35.0942 36.5266
2027 June
2027-06-01 36.0408 35.3200 36.7616
2027-06-02 35.8395 35.1227 36.5562
2027-06-03 35.6059 34.8937 36.3180
2027-06-04 35.6297 34.9171 36.3423
2027-06-05 35.8589 35.1417 36.5761
2027-06-06 35.6252 34.9127 36.3377
2027-06-07 35.8312 35.1146 36.5478
2027-06-08 35.8808 35.1632 36.5984
2027-06-09 35.6470 34.9340 36.3599
2027-06-10 35.6276 34.9150 36.3401
2027-06-11 35.6707 34.9573 36.3841
2027-06-12 35.9002 35.1822 36.6182
2027-06-13 36.1312 35.4086 36.8538
2027-06-14 36.0777 35.3561 36.7992
2027-06-15 35.8425 35.1257 36.5594
2027-06-16 35.8508 35.1338 36.5678
2027-06-17 35.9353 35.2166 36.6540
2027-06-18 36.0402 35.3194 36.7610
2027-06-19 36.2721 35.5467 36.9976
2027-06-20 36.5055 35.7754 37.2356
2027-06-21 36.4614 35.7322 37.1906
2027-06-22 36.2237 35.4993 36.9482
2027-06-23 36.1668 35.4434 36.8901
2027-06-24 35.9310 35.2124 36.6496
2027-06-25 35.9501 35.2311 36.6691
2027-06-26 35.7158 35.0015 36.4301
2027-06-27 35.9456 35.2267 36.6645
2027-06-28 35.9788 35.2592 36.6984
2027-06-29 35.8942 35.1763 36.6121
2027-06-30 36.1251 35.4026 36.8476
2027 July
2027-07-01 35.8897 35.1719 36.6075
2027-07-02 36.1206 35.3982 36.8430
2027-07-03 35.8851 35.1674 36.6028
2027-07-04 35.8074 35.0912 36.5235
2027-07-05 35.5740 34.8625 36.2855
2027-07-06 35.5084 34.7983 36.2186
2027-07-07 35.6983 34.9843 36.4123
2027-07-08 35.4656 34.7563 36.1749
2027-07-09 35.3602 34.6530 36.0674
2027-07-10 35.1298 34.4272 35.8324
2027-07-11 35.0788 34.3772 35.7804
2027-07-12 34.9587 34.2596 35.6579
2027-07-13 34.9073 34.2092 35.6055
2027-07-14 34.8099 34.1137 35.5061
2027-07-15 34.5830 33.8913 35.2746
2027-07-16 34.7002 34.0062 35.3942
2027-07-17 34.7578 34.0626 35.4530
2027-07-18 34.7799 34.0843 35.4755
2027-07-19 34.6713 33.9779 35.3647
2027-07-20 34.4453 33.7564 35.1342
2027-07-21 34.2208 33.5364 34.9052
2027-07-22 34.1471 33.4642 34.8301
2027-07-23 34.3177 33.6313 35.0040
2027-07-24 34.0940 33.4121 34.7759
2027-07-25 34.3134 33.6271 34.9996
2027-07-26 34.0897 33.4079 34.7715
2027-07-27 33.8836 33.2059 34.5613
2027-07-28 33.6627 32.9895 34.3360
2027-07-29 33.5754 32.9039 34.2469
2027-07-30 33.7914 33.1156 34.4673
2027-07-31 33.5712 32.8998 34.2426
2027 August
2027-08-01 33.6648 32.9915 34.3381
2027-08-02 33.8814 33.2038 34.5591
2027-08-03 34.0012 33.3212 34.6813
2027-08-04 34.2200 33.5356 34.9044
2027-08-05 33.9970 33.3170 34.6769
2027-08-06 34.0267 33.3461 34.7072
2027-08-07 34.2263 33.5418 34.9109
2027-08-08 34.2485 33.5635 34.9335
2027-08-09 34.0728 33.3913 34.7542
2027-08-10 34.1517 33.4686 34.8347
2027-08-11 34.3714 33.6840 35.0588
2027-08-12 34.1474 33.4644 34.8303
2027-08-13 33.9248 33.2463 34.6033
2027-08-14 33.9950 33.3151 34.6749
2027-08-15 34.2138 33.5295 34.8980
2027-08-16 33.9908 33.3109 34.6706
2027-08-17 33.7692 33.0938 34.4446
2027-08-18 33.6093 32.9371 34.2815
2027-08-19 33.6174 32.9451 34.2898
2027-08-20 33.4151 32.7468 34.0834
2027-08-21 33.6301 32.9575 34.3027
2027-08-22 33.5658 32.8945 34.2371
2027-08-23 33.4799 32.8103 34.1495
2027-08-24 33.3979 32.7299 34.0658
2027-08-25 33.1802 32.5166 33.8438
2027-08-26 33.0778 32.4163 33.7394
2027-08-27 32.8622 32.2050 33.5195
2027-08-28 32.7304 32.0758 33.3850
2027-08-29 32.6568 32.0037 33.3099
2027-08-30 32.6226 31.9702 33.2751
2027-08-31 32.5450 31.8941 33.1959
2027 September
2027-09-01 32.4555 31.8064 33.1046
2027-09-02 32.2439 31.5991 32.8888
2027-09-03 32.0784 31.4368 32.7200
2027-09-04 32.0535 31.4124 32.6946
2027-09-05 31.8446 31.2077 32.4815
2027-09-06 31.7546 31.1195 32.3896
2027-09-07 31.9589 31.3197 32.5980
2027-09-08 32.1645 31.5212 32.8078
2027-09-09 32.3061 31.6599 32.9522
2027-09-10 32.4928 31.8429 33.1427
2027-09-11 32.2810 31.6354 32.9266
2027-09-12 32.0988 31.4569 32.7408
2027-09-13 32.1540 31.5109 32.7971
2027-09-14 32.1028 31.4607 32.7448
2027-09-15 32.0336 31.3929 32.6743
2027-09-16 32.2397 31.5949 32.8845
2027-09-17 32.4471 31.7982 33.0961
2027-09-18 32.2356 31.5909 32.8804
2027-09-19 32.3118 31.6655 32.9580
2027-09-20 32.5197 31.8693 33.1700
2027-09-21 32.6787 32.0251 33.3323
2027-09-22 32.4657 31.8164 33.1150
2027-09-23 32.6746 32.0211 33.3281
2027-09-24 32.6938 32.0399 33.3477
2027-09-25 32.9041 32.2461 33.5622
2027-09-26 33.0512 32.3901 33.7122
2027-09-27 33.2638 32.5985 33.9291
2027-09-28 33.0545 32.3934 33.7156
2027-09-29 33.2672 32.6019 33.9325
2027-09-30 33.0504 32.3894 33.7114
2027 October
2027-10-01 32.8349 32.1782 33.4916
2027-10-02 32.9111 32.2529 33.5694
2027-10-03 32.8178 32.1614 33.4741
2027-10-04 32.9859 32.3262 33.6456
2027-10-05 32.7709 32.1155 33.4263
2027-10-06 32.9817 32.3221 33.6414
2027-10-07 32.9137 32.2554 33.5720
2027-10-08 33.1255 32.4630 33.7880
2027-10-09 33.3386 32.6718 34.0054
2027-10-10 33.1213 32.4589 33.7837
2027-10-11 33.2977 32.6318 33.9637
2027-10-12 33.3679 32.7005 34.0352
2027-10-13 33.5713 32.8999 34.2427
2027-10-14 33.7873 33.1116 34.4631
2027-10-15 33.5671 32.8958 34.2384
2027-10-16 33.7831 33.1074 34.4587
2027-10-17 33.7314 33.0568 34.4060
2027-10-18 33.9484 33.2695 34.6274
2027-10-19 33.9779 33.2983 34.6575
2027-10-20 33.8508 33.1737 34.5278
2027-10-21 33.6301 32.9575 34.3027
2027-10-22 33.4109 32.7427 34.0791
2027-10-23 33.3933 32.7254 34.0611
2027-10-24 33.4528 32.7838 34.1219
2027-10-25 33.4946 32.8247 34.1645
2027-10-26 33.5976 32.9257 34.2696
2027-10-27 33.4265 32.7579 34.0950
2027-10-28 33.6415 32.9687 34.3144
2027-10-29 33.7878 33.1121 34.4636
2027-10-30 33.6020 32.9300 34.2740
2027-10-31 33.3830 32.7153 34.0506
2027 November
2027-11-01 33.5978 32.9258 34.2697
2027-11-02 33.7299 33.0553 34.4045
2027-11-03 33.5100 32.8398 34.1802