Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 2: NZD/AFN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 43.7969 42.9210 44.6729
2026-01-02 44.0443 43.1635 44.9252
2026-01-03 44.3180 43.4316 45.2044
2026-01-04 44.0408 43.1600 44.9216
2026-01-05 43.7653 42.8900 44.6406
2026-01-06 44.0372 43.1565 44.9180
2026-01-07 43.8883 43.0105 44.7661
2026-01-08 43.7284 42.8538 44.6030
2026-01-09 43.6875 42.8137 44.5612
2026-01-10 43.4142 42.5459 44.2825
2026-01-11 43.6840 42.8103 44.5576
2026-01-12 43.9384 43.0597 44.8172
2026-01-13 43.7000 42.8260 44.5740
2026-01-14 43.9715 43.0921 44.8509
2026-01-15 43.7069 42.8327 44.5810
2026-01-16 43.8668 42.9895 44.7442
2026-01-17 43.7680 42.8926 44.6434
2026-01-18 44.0399 43.1591 44.9207
2026-01-19 43.7645 42.8892 44.6398
2026-01-20 43.4907 42.6209 44.3605
2026-01-21 43.3101 42.4439 44.1763
2026-01-22 43.0392 42.1784 43.9000
2026-01-23 42.8553 41.9982 43.7124
2026-01-24 42.5872 41.7355 43.4390
2026-01-25 42.6362 41.7835 43.4890
2026-01-26 42.9011 42.0431 43.7592
2026-01-27 42.8293 41.9727 43.6859
2026-01-28 42.7325 41.8779 43.5872
2026-01-29 42.8352 41.9785 43.6919
2026-01-30 42.9013 42.0433 43.7593
2026-01-31 42.9434 42.0845 43.8023
2026 February
2026-02-01 43.0308 42.1702 43.8914
2026-02-02 43.0617 42.2004 43.9229
2026-02-03 43.0717 42.2103 43.9332
2026-02-04 42.9830 42.1234 43.8427
2026-02-05 43.0770 42.2154 43.9385
2026-02-06 43.2622 42.3969 44.1274
2026-02-07 43.5310 42.6603 44.4016
2026-02-08 43.2644 42.3991 44.1297
2026-02-09 43.0249 42.1644 43.8854
2026-02-10 43.2922 42.4263 44.1580
2026-02-11 43.1418 42.2790 44.0046
2026-02-12 43.3221 42.4556 44.1885
2026-02-13 43.0660 42.2047 43.9274
2026-02-14 43.0852 42.2235 43.9469
2026-02-15 43.3529 42.4859 44.2200
2026-02-16 43.1905 42.3267 44.0543
2026-02-17 43.3088 42.4427 44.1750
2026-02-18 43.4292 42.5606 44.2978
2026-02-19 43.1576 42.2944 44.0207
2026-02-20 43.4257 42.5572 44.2942
2026-02-21 43.1541 42.2910 44.0172
2026-02-22 43.4222 42.5538 44.2907
2026-02-23 43.1506 42.2876 44.0136
2026-02-24 43.1908 42.3270 44.0546
2026-02-25 43.4591 42.5899 44.3283
2026-02-26 43.3639 42.4967 44.2312
2026-02-27 43.0927 42.2308 43.9545
2026-02-28 42.8231 41.9667 43.6796
2026 March
2026-03-01 43.0892 42.2274 43.9510
2026-03-02 43.3569 42.4898 44.2241
2026-03-03 43.5070 42.6368 44.3771
2026-03-04 43.2348 42.3701 44.0995
2026-03-05 43.2575 42.3923 44.1226
2026-03-06 43.2296 42.3650 44.0941
2026-03-07 43.4982 42.6282 44.3681
2026-03-08 43.5914 42.7196 44.4632
2026-03-09 43.8623 42.9850 44.7395
2026-03-10 43.6232 42.7507 44.4957
2026-03-11 43.3503 42.4833 44.2173
2026-03-12 43.3835 42.5159 44.2512
2026-03-13 43.6531 42.7800 44.5262
2026-03-14 43.3800 42.5124 44.2476
2026-03-15 43.1849 42.3212 44.0486
2026-03-16 43.0174 42.1571 43.8778
2026-03-17 43.2847 42.4190 44.1504
2026-03-18 43.0963 42.2344 43.9582
2026-03-19 43.0572 42.1961 43.9184
2026-03-20 42.9536 42.0946 43.8127
2026-03-21 42.8985 42.0406 43.7565
2026-03-22 42.9007 42.0427 43.7587
2026-03-23 42.7425 41.8876 43.5973
2026-03-24 42.8975 42.0396 43.7555
2026-03-25 42.6292 41.7766 43.4818
2026-03-26 42.3682 41.5209 43.2156
2026-03-27 42.3869 41.5392 43.2346
2026-03-28 42.6503 41.7973 43.5033
2026-03-29 42.9153 42.0570 43.7736
2026-03-30 42.9187 42.0603 43.7771
2026-03-31 42.9366 42.0779 43.7954
2026 April
2026-04-01 43.0230 42.1626 43.8835
2026-04-02 42.7539 41.8988 43.6090
2026-04-03 42.8672 42.0099 43.7246
2026-04-04 42.6705 41.8171 43.5239
2026-04-05 42.9321 42.0735 43.7908
2026-04-06 43.1989 42.3349 44.0629
2026-04-07 43.0332 42.1725 43.8939
2026-04-08 43.3006 42.4346 44.1666
2026-04-09 43.0297 42.1692 43.8903
2026-04-10 43.2971 42.4312 44.1630
2026-04-11 43.0263 42.1658 43.8868
2026-04-12 42.7571 41.9020 43.6123
2026-04-13 43.0228 42.1624 43.8833
2026-04-14 42.7537 41.8986 43.6088
2026-04-15 42.4863 41.6365 43.3360
2026-04-16 42.2205 41.3761 43.0649
2026-04-17 42.3984 41.5504 43.2463
2026-04-18 42.5621 41.7109 43.4133
2026-04-19 42.8152 41.9589 43.6715
2026-04-20 42.8294 41.9728 43.6860
2026-04-21 42.8188 41.9624 43.6752
2026-04-22 42.9120 42.0537 43.7702
2026-04-23 42.7825 41.9268 43.6381
2026-04-24 43.0246 42.1641 43.8851
2026-04-25 43.0058 42.1457 43.8659
2026-04-26 43.0253 42.1648 43.8858
2026-04-27 43.2926 42.4268 44.1585
2026-04-28 43.5616 42.6904 44.4329
2026-04-29 43.2892 42.4234 44.1549
2026-04-30 43.0400 42.1792 43.9008
2026 May
2026-05-01 42.8883 42.0306 43.7461
2026-05-02 43.1548 42.2917 44.0179
2026-05-03 43.2103 42.3461 44.0745
2026-05-04 42.9400 42.0812 43.7988
2026-05-05 43.0957 42.2338 43.9576
2026-05-06 43.2554 42.3903 44.1205
2026-05-07 43.5241 42.6536 44.3946
2026-05-08 43.2519 42.3868 44.1169
2026-05-09 43.2979 42.4319 44.1639
2026-05-10 43.0271 42.1665 43.8876
2026-05-11 43.2944 42.4285 44.1603
2026-05-12 43.5634 42.6921 44.4347
2026-05-13 43.7163 42.8419 44.5906
2026-05-14 43.7013 42.8273 44.5753
2026-05-15 43.8772 42.9997 44.7548
2026-05-16 43.9434 43.0645 44.8223
2026-05-17 44.2165 43.3321 45.1008
2026-05-18 44.4912 43.6014 45.3810
2026-05-19 44.5464 43.6555 45.4373
2026-05-20 44.2678 43.3824 45.1531
2026-05-21 44.1992 43.3153 45.0832
2026-05-22 43.9228 43.0443 44.8012
2026-05-23 43.6480 42.7751 44.5210
2026-05-24 43.6893 42.8155 44.5631
2026-05-25 43.8623 42.9850 44.7395
2026-05-26 43.6432 42.7703 44.5160
2026-05-27 43.9143 43.0360 44.7926
2026-05-28 43.7208 42.8464 44.5952
2026-05-29 43.4627 42.5934 44.3319
2026-05-30 43.5854 42.7137 44.4571
2026-05-31 43.3127 42.4465 44.1790
2026 June
2026-06-01 43.5819 42.7102 44.4535
2026-06-02 43.8526 42.9756 44.7297
2026-06-03 44.1251 43.2426 45.0076
2026-06-04 43.9486 43.0697 44.8276
2026-06-05 43.8893 43.0115 44.7670
2026-06-06 43.6147 42.7424 44.4870
2026-06-07 43.3419 42.4751 44.2087
2026-06-08 43.4258 42.5573 44.2944
2026-06-09 43.6957 42.8218 44.5696
2026-06-10 43.9524 43.0734 44.8314
2026-06-11 44.2255 43.3410 45.1100
2026-06-12 43.9489 43.0699 44.8278
2026-06-13 44.2219 43.3375 45.1064
2026-06-14 44.1395 43.2567 45.0223
2026-06-15 44.3715 43.4841 45.2590
2026-06-16 44.0940 43.2121 44.9759
2026-06-17 44.3476 43.4606 45.2345
2026-06-18 44.6231 43.7307 45.5156
2026-06-19 44.6965 43.8026 45.5904
2026-06-20 44.5134 43.6231 45.4037
2026-06-21 44.7900 43.8942 45.6858
2026-06-22 44.8684 43.9710 45.7658
2026-06-23 44.8849 43.9872 45.7826
2026-06-24 44.7403 43.8455 45.6351
2026-06-25 44.9427 44.0438 45.8415
2026-06-26 45.2219 44.3175 46.1264
2026-06-27 45.1203 44.2179 46.0228
2026-06-28 45.2364 44.3317 46.1411
2026-06-29 45.5175 44.6071 46.4278
2026-06-30 45.2327 44.3281 46.1374
2026 July
2026-07-01 45.0664 44.1651 45.9677
2026-07-02 45.3464 44.4395 46.2534
2026-07-03 45.0628 44.1615 45.9640
2026-07-04 44.9221 44.0236 45.8205
2026-07-05 45.2012 44.2972 46.1052
2026-07-06 45.0416 44.1407 45.9424
2026-07-07 45.0584 44.1572 45.9595
2026-07-08 44.7991 43.9031 45.6951
2026-07-09 44.6433 43.7504 45.5361
2026-07-10 44.9206 44.0222 45.8191
2026-07-11 44.6397 43.7469 45.5325
2026-07-12 44.7408 43.8460 45.6356
2026-07-13 45.0188 44.1184 45.9192
2026-07-14 45.0074 44.1073 45.9076
2026-07-15 44.8254 43.9289 45.7219
2026-07-16 45.0524 44.1513 45.9534
2026-07-17 44.7706 43.8752 45.6660
2026-07-18 44.6725 43.7790 45.5659
2026-07-19 44.5357 43.6450 45.4264
2026-07-20 44.8124 43.9161 45.7086
2026-07-21 44.8398 43.9430 45.7366
2026-07-22 44.7053 43.8112 45.5994
2026-07-23 44.7266 43.8321 45.6212
2026-07-24 44.4469 43.5579 45.3358
2026-07-25 44.3871 43.4994 45.2749
2026-07-26 44.6629 43.7697 45.5562
2026-07-27 44.9404 44.0416 45.8392
2026-07-28 45.2197 44.3153 46.1240
2026-07-29 45.0937 44.1918 45.9955
2026-07-30 44.9313 44.0327 45.8299
2026-07-31 45.2105 44.3063 46.1147
2026 August
2026-08-01 44.9277 44.0291 45.8262
2026-08-02 44.6467 43.7537 45.5396
2026-08-03 44.3674 43.4800 45.2547
2026-08-04 44.0899 43.2081 44.9717
2026-08-05 44.3638 43.4765 45.2511
2026-08-06 44.6395 43.7467 45.5322
2026-08-07 44.5979 43.7060 45.4899
2026-08-08 44.6318 43.7392 45.5244
2026-08-09 44.5778 43.6863 45.4694
2026-08-10 44.8548 43.9577 45.7519
2026-08-11 44.7223 43.8279 45.6168
2026-08-12 44.7940 43.8981 45.6899
2026-08-13 44.7481 43.8531 45.6431
2026-08-14 44.7706 43.8752 45.6661
2026-08-15 45.0488 44.1478 45.9498
2026-08-16 44.9639 44.0646 45.8632
2026-08-17 44.6826 43.7890 45.5763
2026-08-18 44.7726 43.8771 45.6680
2026-08-19 44.8752 43.9777 45.7727
2026-08-20 45.0971 44.1951 45.9990
2026-08-21 45.3008 44.3948 46.2069
2026-08-22 45.3184 44.4120 46.2247
2026-08-23 45.2762 44.3707 46.1817
2026-08-24 44.9945 44.0946 45.8944
2026-08-25 45.1119 44.2097 46.0142
2026-08-26 44.9266 44.0281 45.8251
2026-08-27 44.9135 44.0152 45.8117
2026-08-28 44.6325 43.7399 45.5252
2026-08-29 44.5034 43.6134 45.3935
2026-08-30 44.2251 43.3406 45.1096
2026-08-31 44.3329 43.4463 45.2196
2026 September
2026-09-01 44.0556 43.1745 44.9367
2026-09-02 43.7801 42.9045 44.6557
2026-09-03 43.8308 42.9542 44.7075
2026-09-04 43.5567 42.6855 44.4278
2026-09-05 43.2842 42.4185 44.1499
2026-09-06 43.0135 42.1532 43.8737
2026-09-07 43.2807 42.4151 44.1464
2026-09-08 43.2864 42.4207 44.1521
2026-09-09 43.0156 42.1553 43.8759
2026-09-10 43.2829 42.4172 44.1486
2026-09-11 43.2546 42.3895 44.1197
2026-09-12 42.9840 42.1243 43.8437
2026-09-13 42.7152 41.8609 43.5695
2026-09-14 42.6060 41.7539 43.4581
2026-09-15 42.8707 42.0133 43.7281
2026-09-16 42.7348 41.8801 43.5895
2026-09-17 43.0004 42.1404 43.8604
2026-09-18 43.1862 42.3224 44.0499
2026-09-19 43.3416 42.4748 44.2084
2026-09-20 43.5847 42.7130 44.4564
2026-09-21 43.3121 42.4458 44.1783
2026-09-22 43.4139 42.5456 44.2821
2026-09-23 43.6836 42.8099 44.5573
2026-09-24 43.4104 42.5422 44.2786
2026-09-25 43.5016 42.6315 44.3716
2026-09-26 43.7719 42.8964 44.6473
2026-09-27 43.7911 42.9152 44.6669
2026-09-28 43.5171 42.6468 44.3875
2026-09-29 43.2449 42.3800 44.1098
2026-09-30 42.9744 42.1149 43.8339
2026 October
2026-10-01 43.2415 42.3766 44.1063
2026-10-02 43.0238 42.1633 43.8843
2026-10-03 42.7547 41.8996 43.6098
2026-10-04 42.4873 41.6375 43.3370
2026-10-05 42.7513 41.8962 43.6063
2026-10-06 43.0169 42.1565 43.8772
2026-10-07 43.1243 42.2618 43.9867
2026-10-08 43.2135 42.3492 44.0778
2026-10-09 43.2899 42.4241 44.1557
2026-10-10 43.2448 42.3799 44.1097
2026-10-11 43.4583 42.5891 44.3275
2026-10-12 43.5769 42.7054 44.4484
2026-10-13 43.4028 42.5348 44.2709
2026-10-14 43.2549 42.3898 44.1200
2026-10-15 43.5236 42.6532 44.3941
2026-10-16 43.6724 42.7990 44.5459
2026-10-17 43.3993 42.5313 44.2672
2026-10-18 43.6687 42.7953 44.5420
2026-10-19 43.6432 42.7703 44.5161
2026-10-20 43.3702 42.5028 44.2376
2026-10-21 43.3966 42.5287 44.2645
2026-10-22 43.1252 42.2627 43.9877
2026-10-23 43.2020 42.3380 44.0661
2026-10-24 43.3637 42.4964 44.2309
2026-10-25 43.0924 42.2306 43.9543
2026-10-26 43.1408 42.2780 44.0036
2026-10-27 43.0300 42.1694 43.8906
2026-10-28 42.9660 42.1067 43.8253
2026-10-29 42.6972 41.8433 43.5512
2026-10-30 42.9625 42.1033 43.8218
2026-10-31 42.6938 41.8399 43.5477
2026 November
2026-11-01 42.4267 41.5782 43.2753
2026-11-02 42.3065 41.4604 43.1527
2026-11-03 42.4157 41.5674 43.2640
2026-11-04 42.1814 41.3378 43.0251
2026-11-05 41.9176 41.0792 42.7559
2026-11-06 41.8873 41.0496 42.7251
2026-11-07 41.6579 40.8248 42.4911
2026-11-08 41.5432 40.7123 42.3740
2026-11-09 41.8013 40.9653 42.6373
2026-11-10 41.6296 40.7970 42.4622
2026-11-11 41.4380 40.6092 42.2667
2026-11-12 41.1788 40.3552 42.0023
2026-11-13 41.4346 40.6059 42.2633
2026-11-14 41.5100 40.6798 42.3402
2026-11-15 41.5510 40.7200 42.3821
2026-11-16 41.5067 40.6766 42.3368
2026-11-17 41.7646 40.9293 42.5999
2026-11-18 42.0241 41.1836 42.8646
2026-11-19 41.7649 40.9296 42.6001
2026-11-20 42.0244 41.1839 42.8648
2026-11-21 42.2815 41.4359 43.1272
2026-11-22 42.4508 41.6018 43.2998
2026-11-23 42.1852 41.3415 43.0289
2026-11-24 42.0234 41.1829 42.8639
2026-11-25 42.2845 41.4388 43.1302
2026-11-26 42.5268 41.6763 43.3774
2026-11-27 42.7911 41.9353 43.6469
2026-11-28 42.5234 41.6729 43.3739
2026-11-29 42.7396 41.8848 43.5944
2026-11-30 42.6683 41.8150 43.5217
2026 December
2026-12-01 42.6842 41.8305 43.5379
2026-12-02 42.6060 41.7539 43.4581
2026-12-03 42.3395 41.4927 43.1863
2026-12-04 42.2228 41.3784 43.0673
2026-12-05 42.1118 41.2696 42.9540
2026-12-06 41.8857 41.0480 42.7234
2026-12-07 41.6237 40.7912 42.4562
2026-12-08 41.3634 40.5361 42.1906
2026-12-09 41.6204 40.7880 42.4528
2026-12-10 41.4480 40.6191 42.2770
2026-12-11 41.7056 40.8715 42.5397
2026-12-12 41.6779 40.8444 42.5115
2026-12-13 41.7115 40.8773 42.5457
2026-12-14 41.4506 40.6216 42.2796
2026-12-15 41.5163 40.6860 42.3466
2026-12-16 41.5769 40.7454 42.4085
2026-12-17 41.5555 40.7244 42.3867
2026-12-18 41.2956 40.4697 42.1215
2026-12-19 41.2757 40.4502 42.1013
2026-12-20 41.0176 40.1972 41.8379
2026-12-21 41.1282 40.3056 41.9507
2026-12-22 41.1802 40.3566 42.0038
2026-12-23 40.9226 40.1042 41.7411
2026-12-24 40.7478 39.9328 41.5627
2026-12-25 40.9726 40.1532 41.7921
2026-12-26 40.9758 40.1563 41.7953
2026-12-27 40.9115 40.0932 41.7297
2026-12-28 40.6556 39.8425 41.4687
2026-12-29 40.7583 39.9431 41.5734
2026-12-30 40.7260 39.9115 41.5405
2026-12-31 40.9791 40.1595 41.7986