Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 3: NZD/AFN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 40.9880 40.1682 41.8077
2027-01-02 41.2427 40.4178 42.0675
2027-01-03 41.4807 40.6511 42.3103
2027-01-04 41.7241 40.8896 42.5586
2027-01-05 41.5154 40.6851 42.3457
2027-01-06 41.7499 40.9149 42.5849
2027-01-07 41.8375 41.0008 42.6743
2027-01-08 41.8650 41.0277 42.7023
2027-01-09 41.8920 41.0542 42.7299
2027-01-10 41.8239 40.9875 42.6604
2027-01-11 41.9622 41.1229 42.8014
2027-01-12 41.6997 40.8657 42.5337
2027-01-13 41.9588 41.1196 42.7980
2027-01-14 41.8119 40.9757 42.6482
2027-01-15 41.9800 41.1404 42.8196
2027-01-16 42.0202 41.1798 42.8606
2027-01-17 41.8161 40.9798 42.6524
2027-01-18 42.0759 41.2344 42.9174
2027-01-19 42.3374 41.4906 43.1841
2027-01-20 42.4649 41.6156 43.3142
2027-01-21 42.1993 41.3553 43.0433
2027-01-22 41.9353 41.0966 42.7740
2027-01-23 41.6730 40.8395 42.5065
2027-01-24 41.8038 40.9677 42.6399
2027-01-25 41.5423 40.7115 42.3732
2027-01-26 41.7056 40.8714 42.5397
2027-01-27 41.6790 40.8454 42.5125
2027-01-28 41.4183 40.5899 42.2466
2027-01-29 41.6756 40.8421 42.5091
2027-01-30 41.4149 40.5866 42.2432
2027-01-31 41.2923 40.4664 42.1181
2027 February
2027-02-01 41.2547 40.4296 42.0798
2027-02-02 40.9966 40.1767 41.8165
2027-02-03 41.2513 40.4263 42.0764
2027-02-04 41.3364 40.5097 42.1631
2027-02-05 41.0778 40.2563 41.8994
2027-02-06 40.8768 40.0592 41.6943
2027-02-07 40.6436 39.8308 41.4565
2027-02-08 40.8877 40.0699 41.7054
2027-02-09 41.1417 40.3189 41.9646
2027-02-10 41.3734 40.5459 42.2009
2027-02-11 41.2490 40.4240 42.0739
2027-02-12 40.9909 40.1711 41.8108
2027-02-13 40.7345 39.9199 41.5492
2027-02-14 40.6835 39.8699 41.4972
2027-02-15 40.7571 39.9419 41.5722
2027-02-16 40.8240 40.0075 41.6405
2027-02-17 40.5686 39.7572 41.3800
2027-02-18 40.3346 39.5279 41.1413
2027-02-19 40.2188 39.4145 41.0232
2027-02-20 39.9673 39.1679 40.7666
2027-02-21 39.9220 39.1236 40.7205
2027-02-22 39.8163 39.0200 40.6127
2027-02-23 40.0114 39.2112 40.8116
2027-02-24 39.7611 38.9659 40.5564
2027-02-25 40.0082 39.2080 40.8083
2027-02-26 39.7699 38.9745 40.5653
2027-02-27 40.0170 39.2166 40.8173
2027-02-28 39.7667 38.9713 40.5620
2027 March
2027-03-01 39.5179 38.7276 40.3083
2027-03-02 39.2707 38.4853 40.0562
2027-03-03 39.5147 38.7245 40.3050
2027-03-04 39.2676 38.4822 40.0529
2027-03-05 39.4606 38.6713 40.2498
2027-03-06 39.2137 38.4294 39.9980
2027-03-07 39.4528 38.6638 40.2419
2027-03-08 39.6980 38.9040 40.4919
2027-03-09 39.7519 38.9569 40.5470
2027-03-10 39.9919 39.1920 40.7917
2027-03-11 40.1893 39.3855 40.9931
2027-03-12 39.9379 39.1391 40.7366
2027-03-13 40.1382 39.3354 40.9410
2027-03-14 40.3876 39.5798 41.1954
2027-03-15 40.6385 39.8258 41.4513
2027-03-16 40.3843 39.5767 41.1920
2027-03-17 40.6353 39.8226 41.4480
2027-03-18 40.8877 40.0700 41.7055
2027-03-19 40.6654 39.8520 41.4787
2027-03-20 40.4110 39.6028 41.2192
2027-03-21 40.6621 39.8488 41.4753
2027-03-22 40.9147 40.0964 41.7330
2027-03-23 40.9651 40.1458 41.7844
2027-03-24 40.8030 39.9869 41.6190
2027-03-25 40.7789 39.9633 41.5945
2027-03-26 41.0323 40.2117 41.8529
2027-03-27 40.9342 40.1155 41.7529
2027-03-28 41.1885 40.3648 42.0123
2027-03-29 41.0035 40.1834 41.8235
2027-03-30 40.7470 39.9320 41.5619
2027-03-31 41.0001 40.1801 41.8201
2027 April
2027-04-01 40.7437 39.9288 41.5586
2027-04-02 40.9968 40.1769 41.8168
2027-04-03 41.2516 40.4265 42.0766
2027-04-04 41.5079 40.6777 42.3380
2027-04-05 41.4108 40.5826 42.2390
2027-04-06 41.2465 40.4216 42.0715
2027-04-07 41.0779 40.2564 41.8995
2027-04-08 41.1979 40.3740 42.0219
2027-04-09 41.4539 40.6248 42.2830
2027-04-10 41.7115 40.8772 42.5457
2027-04-11 41.5165 40.6862 42.3468
2027-04-12 41.2620 40.4368 42.0873
2027-04-13 41.1916 40.3678 42.0155
2027-04-14 41.1436 40.3208 41.9665
2027-04-15 41.3993 40.5713 42.2273
2027-04-16 41.2735 40.4480 42.0989
2027-04-17 41.0153 40.1950 41.8356
2027-04-18 41.2571 40.4320 42.0823
2027-04-19 40.9991 40.1791 41.8190
2027-04-20 41.2538 40.4287 42.0789
2027-04-21 41.0817 40.2600 41.9033
2027-04-22 41.2520 40.4270 42.0771
2027-04-23 40.9940 40.1741 41.8139
2027-04-24 40.7376 39.9228 41.5523
2027-04-25 40.9907 40.1709 41.8105
2027-04-26 40.9477 40.1288 41.7667
2027-04-27 40.9285 40.1099 41.7471
2027-04-28 41.1828 40.3592 42.0065
2027-04-29 41.4316 40.6030 42.2603
2027-04-30 41.6890 40.8553 42.5228
2027 May
2027-05-01 41.5651 40.7338 42.3964
2027-05-02 41.3051 40.4790 42.1312
2027-05-03 41.5618 40.7305 42.3930
2027-05-04 41.5758 40.7443 42.4073
2027-05-05 41.4237 40.5952 42.2522
2027-05-06 41.6811 40.8475 42.5147
2027-05-07 41.9401 41.1013 42.7789
2027-05-08 41.7566 40.9215 42.5918
2027-05-09 41.6466 40.8137 42.4795
2027-05-10 41.8186 40.9822 42.6550
2027-05-11 42.0784 41.2369 42.9200
2027-05-12 42.3399 41.4931 43.1867
2027-05-13 42.3832 41.5355 43.2308
2027-05-14 42.1180 41.2757 42.9604
2027-05-15 42.3797 41.5321 43.2273
2027-05-16 42.6431 41.7902 43.4959
2027-05-17 42.6352 41.7825 43.4879
2027-05-18 42.3807 41.5331 43.2283
2027-05-19 42.6440 41.7912 43.4969
2027-05-20 42.6863 41.8325 43.5400
2027-05-21 42.6589 41.8057 43.5121
2027-05-22 42.5249 41.6744 43.3754
2027-05-23 42.6026 41.7506 43.4547
2027-05-24 42.8673 42.0100 43.7247
2027-05-25 42.5992 41.7472 43.4512
2027-05-26 42.3327 41.4861 43.1794
2027-05-27 42.4741 41.6246 43.3236
2027-05-28 42.5471 41.6962 43.3980
2027-05-29 42.5878 41.7361 43.4396
2027-05-30 42.3938 41.5459 43.2417
2027-05-31 42.3844 41.5367 43.2321
2027 June
2027-06-01 42.3523 41.5053 43.1993
2027-06-02 42.0874 41.2456 42.9291
2027-06-03 41.8241 40.9876 42.6606
2027-06-04 41.7198 40.8854 42.5542
2027-06-05 41.9790 41.1395 42.8186
2027-06-06 41.7165 40.8821 42.5508
2027-06-07 41.7892 40.9534 42.6250
2027-06-08 41.6470 40.8141 42.4799
2027-06-09 41.3865 40.5588 42.2142
2027-06-10 41.2060 40.3819 42.0301
2027-06-11 41.4620 40.6328 42.2912
2027-06-12 41.7196 40.8852 42.5540
2027-06-13 41.4587 40.6295 42.2878
2027-06-14 41.3051 40.4790 42.1312
2027-06-15 41.1376 40.3149 41.9604
2027-06-16 40.9593 40.1401 41.7785
2027-06-17 40.7031 39.8891 41.5172
2027-06-18 40.5633 39.7521 41.3746
2027-06-19 40.7550 39.9399 41.5701
2027-06-20 41.0082 40.1880 41.8284
2027-06-21 41.2525 40.4275 42.0776
2027-06-22 40.9945 40.1746 41.8144
2027-06-23 41.1719 40.3484 41.9953
2027-06-24 41.3373 40.5105 42.1640
2027-06-25 41.2603 40.4351 42.0855
2027-06-26 41.0022 40.1822 41.8223
2027-06-27 41.1368 40.3141 41.9596
2027-06-28 41.1835 40.3598 42.0071
2027-06-29 40.9259 40.1074 41.7444
2027-06-30 40.8988 40.0808 41.7167
2027 July
2027-07-01 41.1529 40.3298 41.9759
2027-07-02 41.0148 40.1945 41.8351
2027-07-03 41.2697 40.4443 42.0950
2027-07-04 41.0127 40.1925 41.8330
2027-07-05 41.2676 40.4422 42.0929
2027-07-06 41.1427 40.3199 41.9656
2027-07-07 41.2961 40.4702 42.1220
2027-07-08 41.0378 40.2170 41.8586
2027-07-09 41.1405 40.3177 41.9633
2027-07-10 40.8832 40.0655 41.7009
2027-07-11 40.6499 39.8369 41.4629
2027-07-12 40.7996 39.9836 41.6156
2027-07-13 41.0531 40.2320 41.8741
2027-07-14 40.7963 39.9804 41.6122
2027-07-15 40.5411 39.7303 41.3519
2027-07-16 40.2875 39.4818 41.0933
2027-07-17 40.0355 39.2348 40.8362
2027-07-18 40.2843 39.4786 41.0899
2027-07-19 40.0490 39.2480 40.8500
2027-07-20 40.2157 39.4114 41.0200
2027-07-21 40.3385 39.5317 41.1452
2027-07-22 40.0862 39.2844 40.8879
2027-07-23 40.2946 39.4887 41.1005
2027-07-24 40.3405 39.5337 41.1473
2027-07-25 40.5911 39.7793 41.4030
2027-07-26 40.8347 40.0180 41.6514
2027-07-27 40.7280 39.9134 41.5425
2027-07-28 40.9810 40.1614 41.8007
2027-07-29 40.9077 40.0895 41.7258
2027-07-30 41.1619 40.3386 41.9851
2027-07-31 41.1641 40.3408 41.9873
2027 August
2027-08-01 41.3805 40.5529 42.2082
2027-08-02 41.1217 40.2993 41.9441
2027-08-03 40.8645 40.0472 41.6818
2027-08-04 40.9650 40.1457 41.7843
2027-08-05 40.7099 39.8957 41.5241
2027-08-06 40.7262 39.9117 41.5407
2027-08-07 40.9051 40.0870 41.7232
2027-08-08 40.9509 40.1319 41.7699
2027-08-09 41.1181 40.2957 41.9405
2027-08-10 40.8609 40.0437 41.6781
2027-08-11 40.6053 39.7932 41.4174
2027-08-12 40.3513 39.5443 41.1583
2027-08-13 40.5102 39.7000 41.3204
2027-08-14 40.3312 39.5246 41.1378
2027-08-15 40.3312 39.5245 41.1378
2027-08-16 40.0789 39.2773 40.8805
2027-08-17 40.1875 39.3837 40.9912
2027-08-18 40.4372 39.6284 41.2459
2027-08-19 40.1842 39.3805 40.9879
2027-08-20 40.0322 39.2315 40.8328
2027-08-21 39.7909 38.9951 40.5867
2027-08-22 39.7736 38.9781 40.5691
2027-08-23 40.0207 39.2203 40.8211
2027-08-24 39.9997 39.1997 40.7997
2027-08-25 40.2482 39.4433 41.0532
2027-08-26 40.3470 39.5400 41.1539
2027-08-27 40.3460 39.5391 41.1529
2027-08-28 40.5967 39.7848 41.4086
2027-08-29 40.3699 39.5625 41.1773
2027-08-30 40.1174 39.3151 40.9198
2027-08-31 40.1442 39.3413 40.9471
2027 September
2027-09-01 40.3937 39.5858 41.2015
2027-09-02 40.1410 39.3382 40.9438
2027-09-03 40.3731 39.5657 41.1806
2027-09-04 40.4290 39.6205 41.2376
2027-09-05 40.1762 39.3726 40.9797
2027-09-06 40.1543 39.3512 40.9574
2027-09-07 40.2029 39.3989 41.0070
2027-09-08 40.4527 39.6437 41.2618
2027-09-09 40.7041 39.8900 41.5182
2027-09-10 40.6438 39.8309 41.4566
2027-09-11 40.3895 39.5818 41.1973
2027-09-12 40.3989 39.5909 41.2068
2027-09-13 40.4941 39.6842 41.3040
2027-09-14 40.6123 39.8001 41.4246
2027-09-15 40.8647 40.0474 41.6820
2027-09-16 41.1186 40.2962 41.9409
2027-09-17 41.0689 40.2475 41.8903
2027-09-18 40.8120 39.9958 41.6282
2027-09-19 40.7478 39.9328 41.5628
2027-09-20 40.4929 39.6831 41.3028
2027-09-21 40.5144 39.7041 41.3247
2027-09-22 40.2610 39.4558 41.0662
2027-09-23 40.5111 39.7009 41.3214
2027-09-24 40.5486 39.7376 41.3596
2027-09-25 40.4532 39.6442 41.2623
2027-09-26 40.7046 39.8905 41.5187
2027-09-27 40.4500 39.6410 41.2590
2027-09-28 40.7013 39.8873 41.5153
2027-09-29 40.4467 39.6378 41.2556
2027-09-30 40.3591 39.5519 41.1662
2027 October
2027-10-01 40.1066 39.3045 40.9087
2027-10-02 40.0327 39.2320 40.8334
2027-10-03 40.2468 39.4418 41.0517
2027-10-04 39.9950 39.1951 40.7949
2027-10-05 39.8762 39.0787 40.6737
2027-10-06 39.6267 38.8342 40.4193
2027-10-07 39.5693 38.7779 40.3606
2027-10-08 39.4338 38.6451 40.2225
2027-10-09 39.3758 38.5883 40.1633
2027-10-10 39.2659 38.4806 40.0512
2027-10-11 39.0203 38.2399 39.8007
2027-10-12 39.1526 38.3695 39.9356
2027-10-13 39.2175 38.4332 40.0019
2027-10-14 39.2425 38.4577 40.0274
2027-10-15 39.1199 38.3375 39.9023
2027-10-16 38.8752 38.0977 39.6527
2027-10-17 38.6321 37.8594 39.4047
2027-10-18 38.5489 37.7779 39.3199
2027-10-19 38.7415 37.9666 39.5163
2027-10-20 38.4991 37.7291 39.2691
2027-10-21 38.7383 37.9636 39.5131
2027-10-22 38.4960 37.7261 39.2659
2027-10-23 38.2632 37.4980 39.0285
2027-10-24 38.0239 37.2634 38.7844
2027-10-25 37.9253 37.1668 38.6838
2027-10-26 38.1609 37.3977 38.9241
2027-10-27 37.9222 37.1638 38.6806
2027-10-28 38.0280 37.2674 38.7885
2027-10-29 38.2643 37.4990 39.0296
2027-10-30 38.3996 37.6316 39.1676
2027-10-31 38.6382 37.8654 39.4109
2027 November
2027-11-01 38.3965 37.6286 39.1644
2027-11-02 38.4300 37.6614 39.1986
2027-11-03 38.6555 37.8824 39.4286
2027-11-04 38.6806 37.9070 39.4542
2027-11-05 38.4821 37.7125 39.2517
2027-11-06 38.5712 37.7998 39.3426
2027-11-07 38.8109 38.0346 39.5871
2027-11-08 38.5681 37.7967 39.3394
2027-11-09 38.3268 37.5603 39.0934
2027-11-10 38.4062 37.6381 39.1743
2027-11-11 38.6448 37.8719 39.4177
2027-11-12 38.4031 37.6350 39.1712
2027-11-13 38.1629 37.3996 38.9261
2027-11-14 37.9822 37.2225 38.7418
2027-11-15 37.9914 37.2316 38.7512
2027-11-16 37.7627 37.0075 38.5180
2027-11-17 37.9974 37.2374 38.7573
2027-11-18 37.9247 37.1662 38.6832
2027-11-19 37.8276 37.0711 38.5842
2027-11-20 37.7350 36.9803 38.4897
2027-11-21 37.4989 36.7490 38.2489
2027-11-22 37.3833 36.6356 38.1309
2027-11-23 37.1494 36.4064 37.8924
2027-11-24 37.0004 36.2604 37.7404
2027-11-25 36.9172 36.1788 37.6555
2027-11-26 36.8785 36.1410 37.6161
2027-11-27 36.7908 36.0550 37.5266
2027-11-28 36.6896 35.9558 37.4234
2027-11-29 36.4601 35.7309 37.1893
2027-11-30 36.2729 35.5475 36.9984
2027 December
2027-12-01 36.2448 35.5199 36.9696
2027-12-02 36.0180 35.2977 36.7384
2027-12-03 35.9162 35.1979 36.6346
2027-12-04 36.1394 35.4166 36.8622
2027-12-05 36.3639 35.6367 37.0912
2027-12-06 36.5240 35.7935 37.2545
2027-12-07 36.7351 36.0004 37.4698
2027-12-08 36.5053 35.7752 37.2354
2027-12-09 36.2993 35.5733 37.0253
2027-12-10 36.3617 35.6344 37.0889
2027-12-11 36.3038 35.5777 37.0299
2027-12-12 36.2255 35.5010 36.9500
2027-12-13 36.4506 35.7216 37.1796
2027-12-14 36.6771 35.9436 37.4106
2027-12-15 36.4477 35.7187 37.1766
2027-12-16 36.5337 35.8031 37.2644
2027-12-17 36.7607 36.0255 37.4959
2027-12-18 36.9405 36.2017 37.6794
2027-12-19 36.7095 35.9753 37.4437
2027-12-20 36.9376 36.1988 37.6763
2027-12-21 36.9592 36.2201 37.6984
2027-12-22 37.1889 36.4451 37.9327
2027-12-23 37.3550 36.6079 38.1021
2027-12-24 37.5871 36.8354 38.3389
2027-12-25 37.3520 36.6050 38.0991
2027-12-26 37.5841 36.8324 38.3358
2027-12-27 37.3490 36.6020 38.0960
2027-12-28 37.1154 36.3731 37.8577
2027-12-29 37.2015 36.4575 37.9456
2027-12-30 37.0960 36.3541 37.8379
2027-12-31 37.2860 36.5403 38.0317