Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/ALL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 50.6726 49.6591 51.6860
2026-01-02 50.8178 49.8015 51.8342
2026-01-03 50.9871 49.9673 52.0068
2026-01-04 51.0126 49.9923 52.0328
2026-01-05 50.8378 49.8211 51.8546
2026-01-06 51.0072 49.9870 52.0273
2026-01-07 50.8678 49.8504 51.8851
2026-01-08 50.6935 49.6796 51.7074
2026-01-09 50.7917 49.7759 51.8075
2026-01-10 50.8454 49.8285 51.8623
2026-01-11 50.8455 49.8286 51.8624
2026-01-12 50.9641 49.9448 51.9834
2026-01-13 50.7895 49.7737 51.8053
2026-01-14 50.9587 49.9395 51.9779
2026-01-15 50.7841 49.7684 51.7998
2026-01-16 50.8013 49.7852 51.8173
2026-01-17 50.9705 49.9511 51.9899
2026-01-18 51.1403 50.1175 52.1631
2026-01-19 50.9651 49.9458 51.9844
2026-01-20 51.0243 50.0038 52.0448
2026-01-21 50.8495 49.8325 51.8665
2026-01-22 50.6753 49.6618 51.6888
2026-01-23 50.6159 49.6036 51.6282
2026-01-24 50.7845 49.7688 51.8002
2026-01-25 50.9537 49.9346 51.9727
2026-01-26 51.0433 50.0224 52.0641
2026-01-27 51.1406 50.1178 52.1634
2026-01-28 50.9837 49.9640 52.0033
2026-01-29 51.0178 49.9975 52.0382
2026-01-30 51.0976 50.0757 52.1196
2026-01-31 51.1476 50.1246 52.1705
2026 February
2026-02-01 50.9723 49.9529 51.9918
2026-02-02 50.7977 49.7817 51.8136
2026-02-03 50.8923 49.8744 51.9101
2026-02-04 50.7279 49.7133 51.7424
2026-02-05 50.7916 49.7757 51.8074
2026-02-06 50.8069 49.7908 51.8230
2026-02-07 50.9761 49.9566 51.9957
2026-02-08 51.1257 50.1031 52.1482
2026-02-09 50.9505 49.9315 51.9695
2026-02-10 51.1202 50.0978 52.1426
2026-02-11 51.0853 50.0636 52.1070
2026-02-12 51.1259 50.1033 52.1484
2026-02-13 50.9507 49.9317 51.9697
2026-02-14 50.9749 49.9554 51.9944
2026-02-15 51.1447 50.1218 52.1676
2026-02-16 50.9695 49.9501 51.9889
2026-02-17 51.1392 50.1165 52.1620
2026-02-18 51.0517 50.0307 52.0728
2026-02-19 50.9790 49.9594 51.9985
2026-02-20 51.1348 50.1121 52.1575
2026-02-21 50.9596 49.9404 51.9788
2026-02-22 51.1293 50.1067 52.1519
2026-02-23 51.0027 49.9827 52.0228
2026-02-24 51.0502 50.0292 52.0712
2026-02-25 51.0548 50.0337 52.0759
2026-02-26 50.9019 49.8838 51.9199
2026-02-27 50.7275 49.7129 51.7420
2026-02-28 50.8259 49.8094 51.8424
2026 March
2026-03-01 50.9952 49.9753 52.0151
2026-03-02 50.8205 49.8041 51.8369
2026-03-03 50.9898 49.9700 52.0096
2026-03-04 50.8151 49.7988 51.8314
2026-03-05 50.9844 49.9647 52.0040
2026-03-06 50.9529 49.9339 51.9720
2026-03-07 51.0386 50.0179 52.0594
2026-03-08 51.0611 50.0398 52.0823
2026-03-09 51.2311 50.2065 52.2558
2026-03-10 51.2630 50.2377 52.2882
2026-03-11 51.0873 50.0656 52.1091
2026-03-12 51.1353 50.1126 52.1580
2026-03-13 51.1070 50.0848 52.1291
2026-03-14 50.9965 49.9766 52.0165
2026-03-15 50.8218 49.8054 51.8383
2026-03-16 50.9911 49.9713 52.0109
2026-03-17 50.9914 49.9716 52.0112
2026-03-18 50.8167 49.8004 51.8330
2026-03-19 50.7706 49.7552 51.7860
2026-03-20 50.8229 49.8065 51.8394
2026-03-21 50.8603 49.8431 51.8775
2026-03-22 50.7667 49.7513 51.7820
2026-03-23 50.6200 49.6076 51.6324
2026-03-24 50.7500 49.7350 51.7650
2026-03-25 50.5860 49.5743 51.5977
2026-03-26 50.4127 49.4044 51.4209
2026-03-27 50.5023 49.4923 51.5124
2026-03-28 50.5820 49.5704 51.5937
2026-03-29 50.7505 49.7355 51.7655
2026-03-30 50.9080 49.8899 51.9262
2026-03-31 50.9090 49.8909 51.9272
2026 April
2026-04-01 50.9525 49.9334 51.9715
2026-04-02 50.7779 49.7623 51.7934
2026-04-03 50.8622 49.8450 51.8795
2026-04-04 50.7849 49.7692 51.8006
2026-04-05 50.9540 49.9350 51.9731
2026-04-06 51.0746 50.0531 52.0961
2026-04-07 51.0097 49.9895 52.0299
2026-04-08 51.0969 50.0750 52.1189
2026-04-09 50.9219 49.9034 51.9403
2026-04-10 51.0915 50.0697 52.1133
2026-04-11 51.0080 49.9878 52.0281
2026-04-12 50.8332 49.8166 51.8499
2026-04-13 51.0026 49.9825 52.0226
2026-04-14 50.9832 49.9635 52.0029
2026-04-15 50.8701 49.8527 51.8875
2026-04-16 50.6958 49.6819 51.7097
2026-04-17 50.7503 49.7352 51.7653
2026-04-18 50.9193 49.9009 51.9377
2026-04-19 51.0713 50.0499 52.0927
2026-04-20 51.0781 50.0565 52.0996
2026-04-21 50.9522 49.9332 51.9713
2026-04-22 50.7777 49.7621 51.7932
2026-04-23 50.6037 49.5916 51.6158
2026-04-24 50.7723 49.7568 51.7877
2026-04-25 50.6260 49.6134 51.6385
2026-04-26 50.5652 49.5539 51.5765
2026-04-27 50.7337 49.7190 51.7484
2026-04-28 50.8519 49.8349 51.8689
2026-04-29 50.9321 49.9135 51.9508
2026-04-30 50.7979 49.7819 51.8138
2026 May
2026-05-01 50.7991 49.7831 51.8150
2026-05-02 50.9683 49.9489 51.9876
2026-05-03 50.9912 49.9714 52.0110
2026-05-04 50.9301 49.9115 51.9487
2026-05-05 50.8929 49.8750 51.9107
2026-05-06 50.9831 49.9634 52.0028
2026-05-07 50.8084 49.7923 51.8246
2026-05-08 50.6344 49.6217 51.6471
2026-05-09 50.8030 49.7870 51.8191
2026-05-10 50.6290 49.6164 51.6416
2026-05-11 50.7976 49.7817 51.8136
2026-05-12 50.9668 49.9475 51.9862
2026-05-13 51.0981 50.0762 52.1201
2026-05-14 50.9760 49.9565 51.9955
2026-05-15 51.1458 50.1229 52.1687
2026-05-16 50.9929 49.9731 52.0128
2026-05-17 51.1628 50.1395 52.1860
2026-05-18 51.0546 50.0335 52.0757
2026-05-19 51.2247 50.2002 52.2492
2026-05-20 51.3953 50.3674 52.4232
2026-05-21 51.2514 50.2264 52.2764
2026-05-22 51.2309 50.2063 52.2556
2026-05-23 51.1850 50.1613 52.2087
2026-05-24 51.2436 50.2187 52.2684
2026-05-25 51.4143 50.3860 52.4426
2026-05-26 51.3148 50.2885 52.3411
2026-05-27 51.2342 50.2095 52.2589
2026-05-28 51.4049 50.3768 52.4330
2026-05-29 51.2287 50.2042 52.2533
2026-05-30 51.1143 50.0920 52.1366
2026-05-31 50.9993 49.9793 52.0193
2026 June
2026-06-01 50.8246 49.8081 51.8411
2026-06-02 50.9939 49.9740 52.0138
2026-06-03 51.1638 50.1405 52.1870
2026-06-04 50.9885 49.9687 52.0082
2026-06-05 51.1583 50.1351 52.1815
2026-06-06 50.9830 49.9634 52.0027
2026-06-07 50.8084 49.7922 51.8245
2026-06-08 50.9776 49.9581 51.9972
2026-06-09 51.1133 50.0910 52.1356
2026-06-10 51.2778 50.2523 52.3034
2026-06-11 51.2683 50.2430 52.2937
2026-06-12 51.0927 50.0708 52.1145
2026-06-13 51.2317 50.2070 52.2563
2026-06-14 51.0639 50.0427 52.0852
2026-06-15 51.2340 50.2094 52.2587
2026-06-16 51.1648 50.1415 52.1881
2026-06-17 51.3352 50.3085 52.3619
2026-06-18 51.5062 50.4761 52.5363
2026-06-19 51.6778 50.6442 52.7113
2026-06-20 51.5795 50.5479 52.6111
2026-06-21 51.7513 50.7163 52.7863
2026-06-22 51.8856 50.8479 52.9233
2026-06-23 51.7079 50.6737 52.7420
2026-06-24 51.6027 50.5707 52.6348
2026-06-25 51.7746 50.7391 52.8101
2026-06-26 51.8396 50.8028 52.8764
2026-06-27 51.9390 50.9002 52.9778
2026-06-28 51.9294 50.8909 52.9680
2026-06-29 52.1024 51.0604 53.1445
2026-06-30 51.9239 50.8854 52.9624
2026 July
2026-07-01 51.7460 50.7111 52.7809
2026-07-02 51.9184 50.8800 52.9568
2026-07-03 51.7405 50.7057 52.7753
2026-07-04 51.6913 50.6575 52.7252
2026-07-05 51.8635 50.8263 52.9008
2026-07-06 51.6858 50.6521 52.7196
2026-07-07 51.7811 50.7455 52.8167
2026-07-08 51.6037 50.5716 52.6358
2026-07-09 51.5440 50.5131 52.5749
2026-07-10 51.7157 50.6814 52.7500
2026-07-11 51.5385 50.5078 52.5693
2026-07-12 51.6560 50.6229 52.6891
2026-07-13 51.7173 50.6830 52.7517
2026-07-14 51.6409 50.6081 52.6737
2026-07-15 51.4796 50.4500 52.5092
2026-07-16 51.4585 50.4293 52.4876
2026-07-17 51.2822 50.2565 52.3078
2026-07-18 51.1065 50.0843 52.1286
2026-07-19 50.9314 49.9127 51.9500
2026-07-20 50.7703 49.7549 51.7857
2026-07-21 50.8193 49.8029 51.8357
2026-07-22 50.6452 49.6323 51.6581
2026-07-23 50.7658 49.7505 51.7811
2026-07-24 50.5919 49.5800 51.6037
2026-07-25 50.5582 49.5470 51.5693
2026-07-26 50.7266 49.7120 51.7411
2026-07-27 50.6366 49.6238 51.6493
2026-07-28 50.8052 49.7891 51.8213
2026-07-29 50.6614 49.6482 51.6746
2026-07-30 50.4879 49.4781 51.4976
2026-07-31 50.3849 49.3772 51.3926
2026 August
2026-08-01 50.5527 49.5417 51.5638
2026-08-02 50.4771 49.4675 51.4866
2026-08-03 50.3928 49.3849 51.4006
2026-08-04 50.2201 49.2157 51.2245
2026-08-05 50.3874 49.3797 51.3952
2026-08-06 50.3891 49.3813 51.3968
2026-08-07 50.4481 49.4392 51.4571
2026-08-08 50.4935 49.4837 51.5034
2026-08-09 50.3712 49.3637 51.3786
2026-08-10 50.3469 49.3399 51.3538
2026-08-11 50.5146 49.5043 51.5249
2026-08-12 50.5994 49.5874 51.6114
2026-08-13 50.5425 49.5316 51.5533
2026-08-14 50.3693 49.3619 51.3767
2026-08-15 50.3030 49.2969 51.3090
2026-08-16 50.4705 49.4611 51.4799
2026-08-17 50.3066 49.3005 51.3127
2026-08-18 50.3862 49.3784 51.3939
2026-08-19 50.5303 49.5197 51.5409
2026-08-20 50.4505 49.4415 51.4595
2026-08-21 50.6185 49.6062 51.6309
2026-08-22 50.7559 49.7408 51.7710
2026-08-23 50.6398 49.6270 51.6526
2026-08-24 50.5390 49.5282 51.5497
2026-08-25 50.6550 49.6419 51.6681
2026-08-26 50.4815 49.4718 51.4911
2026-08-27 50.4781 49.4685 51.4876
2026-08-28 50.3051 49.2990 51.3112
2026-08-29 50.1328 49.1301 51.1354
2026-08-30 50.0547 49.0536 51.0558
2026-08-31 50.1415 49.1386 51.1443
2026 September
2026-09-01 49.9697 48.9703 50.9691
2026-09-02 49.7985 48.8025 50.7944
2026-09-03 49.7818 48.7862 50.7775
2026-09-04 49.9477 48.9487 50.9466
2026-09-05 49.7765 48.7810 50.7721
2026-09-06 49.6060 48.6139 50.5981
2026-09-07 49.4360 48.4473 50.4248
2026-09-08 49.5823 48.5907 50.5740
2026-09-09 49.7261 48.7316 50.7206
2026-09-10 49.8917 48.8939 50.8896
2026-09-11 49.7737 48.7782 50.7692
2026-09-12 49.8936 48.8957 50.8915
2026-09-13 49.8081 48.8119 50.8042
2026-09-14 49.8384 48.8416 50.8351
2026-09-15 50.0044 49.0043 51.0045
2026-09-16 50.1128 49.1105 51.1150
2026-09-17 50.1956 49.1917 51.1996
2026-09-18 50.3628 49.3556 51.3701
2026-09-19 50.5306 49.5200 51.5412
2026-09-20 50.6989 49.6850 51.7129
2026-09-21 50.5252 49.5147 51.5357
2026-09-22 50.6481 49.6352 51.6611
2026-09-23 50.8168 49.8005 51.8332
2026-09-24 50.9861 49.9664 52.0058
2026-09-25 51.1559 50.1328 52.1791
2026-09-26 51.3263 50.2998 52.3529
2026-09-27 51.4973 50.4674 52.5273
2026-09-28 51.6689 50.6355 52.7022
2026-09-29 51.8410 50.8042 52.8778
2026-09-30 51.6634 50.6301 52.6966
2026 October
2026-10-01 51.5198 50.4894 52.5502
2026-10-02 51.3859 50.3582 52.4136
2026-10-03 51.2099 50.1857 52.2341
2026-10-04 51.1235 50.1010 52.1459
2026-10-05 51.2938 50.2679 52.3196
2026-10-06 51.4646 50.4353 52.4939
2026-10-07 51.6361 50.6033 52.6688
2026-10-08 51.6694 50.6360 52.7028
2026-10-09 51.8415 50.8047 52.8783
2026-10-10 52.0142 50.9739 53.0545
2026-10-11 51.8360 50.7993 52.8727
2026-10-12 51.9779 50.9383 53.0175
2026-10-13 51.7998 50.7638 52.8358
2026-10-14 51.6224 50.5899 52.6548
2026-10-15 51.4455 50.4166 52.4744
2026-10-16 51.5259 50.4954 52.5564
2026-10-17 51.4567 50.4276 52.4858
2026-10-18 51.6281 50.5955 52.6607
2026-10-19 51.8001 50.7641 52.8361
2026-10-20 51.6226 50.5902 52.6551
2026-10-21 51.6686 50.6353 52.7020
2026-10-22 51.4916 50.4618 52.5214
2026-10-23 51.3979 50.3699 52.4259
2026-10-24 51.5691 50.5377 52.6005
2026-10-25 51.3924 50.3646 52.4203
2026-10-26 51.5636 50.5324 52.5949
2026-10-27 51.4307 50.4021 52.4594
2026-10-28 51.3528 50.3257 52.3798
2026-10-29 51.2536 50.2285 52.2787
2026-10-30 51.1013 50.0792 52.1233
2026-10-31 50.9262 49.9077 51.9447
2026 November
2026-11-01 50.7517 49.7367 51.7668
2026-11-02 50.7804 49.7648 51.7960
2026-11-03 50.9495 49.9306 51.9685
2026-11-04 51.1193 50.0969 52.1416
2026-11-05 51.0258 50.0053 52.0463
2026-11-06 50.8510 49.8340 51.8680
2026-11-07 50.6959 49.6820 51.7099
2026-11-08 50.5223 49.5118 51.5327
2026-11-09 50.6906 49.6767 51.7044
2026-11-10 50.5169 49.5065 51.5272
2026-11-11 50.3438 49.3369 51.3507
2026-11-12 50.1713 49.1679 51.1748
2026-11-13 50.0552 49.0541 51.0563
2026-11-14 50.0364 49.0357 51.0372
2026-11-15 50.2031 49.1991 51.2072
2026-11-16 50.3703 49.3629 51.3778
2026-11-17 50.1978 49.1938 51.2017
2026-11-18 50.3650 49.3577 51.3723
2026-11-19 50.1924 49.1886 51.1963
2026-11-20 50.3596 49.3524 51.3668
2026-11-21 50.5274 49.5168 51.5379
2026-11-22 50.3543 49.3472 51.3614
2026-11-23 50.2188 49.2144 51.2231
2026-11-24 50.3861 49.3783 51.3938
2026-11-25 50.5539 49.5428 51.5650
2026-11-26 50.7223 49.7078 51.7367
2026-11-27 50.7672 49.7519 51.7826
2026-11-28 50.9363 49.9176 51.9551
2026-11-29 50.7618 49.7466 51.7771
2026-11-30 50.8504 49.8334 51.8674
2026 December
2026-12-01 50.6762 49.6626 51.6897
2026-12-02 50.5961 49.5841 51.6080
2026-12-03 50.4227 49.4143 51.4312
2026-12-04 50.2500 49.2450 51.2550
2026-12-05 50.3290 49.3224 51.3356
2026-12-06 50.4967 49.4867 51.5066
2026-12-07 50.3237 49.3172 51.3301
2026-12-08 50.1513 49.1482 51.1543
2026-12-09 50.3183 49.3120 51.3247
2026-12-10 50.4253 49.4168 51.4338
2026-12-11 50.3941 49.3862 51.4020
2026-12-12 50.2621 49.2569 51.2673
2026-12-13 50.1410 49.1381 51.1438
2026-12-14 49.9692 48.9698 50.9686
2026-12-15 50.1356 49.1329 51.1383
2026-12-16 50.1065 49.1044 51.1086
2026-12-17 49.9348 48.9361 50.9335
2026-12-18 49.8381 48.8413 50.8348
2026-12-19 49.9714 48.9720 50.9709
2026-12-20 49.9760 48.9765 50.9756
2026-12-21 49.9020 48.9040 50.9000
2026-12-22 49.9423 48.9435 50.9411
2026-12-23 50.1087 49.1065 51.1108
2026-12-24 50.1557 49.1526 51.1588
2026-12-25 50.3228 49.3163 51.3292
2026-12-26 50.4676 49.4583 51.4770
2026-12-27 50.2947 49.2888 51.3006
2026-12-28 50.4623 49.4530 51.4715
2026-12-29 50.2894 49.2836 51.2952
2026-12-30 50.4405 49.4317 51.4493
2026-12-31 50.4601 49.4509 51.4693