Current NZD/ALL rate: â–² 49.2500 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 50.6726 | 49.6591 | 51.6860 |
2026-01-02 | 50.8178 | 49.8015 | 51.8342 |
2026-01-03 | 50.9871 | 49.9673 | 52.0068 |
2026-01-04 | 51.0126 | 49.9923 | 52.0328 |
2026-01-05 | 50.8378 | 49.8211 | 51.8546 |
2026-01-06 | 51.0072 | 49.9870 | 52.0273 |
2026-01-07 | 50.8678 | 49.8504 | 51.8851 |
2026-01-08 | 50.6935 | 49.6796 | 51.7074 |
2026-01-09 | 50.7917 | 49.7759 | 51.8075 |
2026-01-10 | 50.8454 | 49.8285 | 51.8623 |
2026-01-11 | 50.8455 | 49.8286 | 51.8624 |
2026-01-12 | 50.9641 | 49.9448 | 51.9834 |
2026-01-13 | 50.7895 | 49.7737 | 51.8053 |
2026-01-14 | 50.9587 | 49.9395 | 51.9779 |
2026-01-15 | 50.7841 | 49.7684 | 51.7998 |
2026-01-16 | 50.8013 | 49.7852 | 51.8173 |
2026-01-17 | 50.9705 | 49.9511 | 51.9899 |
2026-01-18 | 51.1403 | 50.1175 | 52.1631 |
2026-01-19 | 50.9651 | 49.9458 | 51.9844 |
2026-01-20 | 51.0243 | 50.0038 | 52.0448 |
2026-01-21 | 50.8495 | 49.8325 | 51.8665 |
2026-01-22 | 50.6753 | 49.6618 | 51.6888 |
2026-01-23 | 50.6159 | 49.6036 | 51.6282 |
2026-01-24 | 50.7845 | 49.7688 | 51.8002 |
2026-01-25 | 50.9537 | 49.9346 | 51.9727 |
2026-01-26 | 51.0433 | 50.0224 | 52.0641 |
2026-01-27 | 51.1406 | 50.1178 | 52.1634 |
2026-01-28 | 50.9837 | 49.9640 | 52.0033 |
2026-01-29 | 51.0178 | 49.9975 | 52.0382 |
2026-01-30 | 51.0976 | 50.0757 | 52.1196 |
2026-01-31 | 51.1476 | 50.1246 | 52.1705 |
2026 February | |||
2026-02-01 | 50.9723 | 49.9529 | 51.9918 |
2026-02-02 | 50.7977 | 49.7817 | 51.8136 |
2026-02-03 | 50.8923 | 49.8744 | 51.9101 |
2026-02-04 | 50.7279 | 49.7133 | 51.7424 |
2026-02-05 | 50.7916 | 49.7757 | 51.8074 |
2026-02-06 | 50.8069 | 49.7908 | 51.8230 |
2026-02-07 | 50.9761 | 49.9566 | 51.9957 |
2026-02-08 | 51.1257 | 50.1031 | 52.1482 |
2026-02-09 | 50.9505 | 49.9315 | 51.9695 |
2026-02-10 | 51.1202 | 50.0978 | 52.1426 |
2026-02-11 | 51.0853 | 50.0636 | 52.1070 |
2026-02-12 | 51.1259 | 50.1033 | 52.1484 |
2026-02-13 | 50.9507 | 49.9317 | 51.9697 |
2026-02-14 | 50.9749 | 49.9554 | 51.9944 |
2026-02-15 | 51.1447 | 50.1218 | 52.1676 |
2026-02-16 | 50.9695 | 49.9501 | 51.9889 |
2026-02-17 | 51.1392 | 50.1165 | 52.1620 |
2026-02-18 | 51.0517 | 50.0307 | 52.0728 |
2026-02-19 | 50.9790 | 49.9594 | 51.9985 |
2026-02-20 | 51.1348 | 50.1121 | 52.1575 |
2026-02-21 | 50.9596 | 49.9404 | 51.9788 |
2026-02-22 | 51.1293 | 50.1067 | 52.1519 |
2026-02-23 | 51.0027 | 49.9827 | 52.0228 |
2026-02-24 | 51.0502 | 50.0292 | 52.0712 |
2026-02-25 | 51.0548 | 50.0337 | 52.0759 |
2026-02-26 | 50.9019 | 49.8838 | 51.9199 |
2026-02-27 | 50.7275 | 49.7129 | 51.7420 |
2026-02-28 | 50.8259 | 49.8094 | 51.8424 |
2026 March | |||
2026-03-01 | 50.9952 | 49.9753 | 52.0151 |
2026-03-02 | 50.8205 | 49.8041 | 51.8369 |
2026-03-03 | 50.9898 | 49.9700 | 52.0096 |
2026-03-04 | 50.8151 | 49.7988 | 51.8314 |
2026-03-05 | 50.9844 | 49.9647 | 52.0040 |
2026-03-06 | 50.9529 | 49.9339 | 51.9720 |
2026-03-07 | 51.0386 | 50.0179 | 52.0594 |
2026-03-08 | 51.0611 | 50.0398 | 52.0823 |
2026-03-09 | 51.2311 | 50.2065 | 52.2558 |
2026-03-10 | 51.2630 | 50.2377 | 52.2882 |
2026-03-11 | 51.0873 | 50.0656 | 52.1091 |
2026-03-12 | 51.1353 | 50.1126 | 52.1580 |
2026-03-13 | 51.1070 | 50.0848 | 52.1291 |
2026-03-14 | 50.9965 | 49.9766 | 52.0165 |
2026-03-15 | 50.8218 | 49.8054 | 51.8383 |
2026-03-16 | 50.9911 | 49.9713 | 52.0109 |
2026-03-17 | 50.9914 | 49.9716 | 52.0112 |
2026-03-18 | 50.8167 | 49.8004 | 51.8330 |
2026-03-19 | 50.7706 | 49.7552 | 51.7860 |
2026-03-20 | 50.8229 | 49.8065 | 51.8394 |
2026-03-21 | 50.8603 | 49.8431 | 51.8775 |
2026-03-22 | 50.7667 | 49.7513 | 51.7820 |
2026-03-23 | 50.6200 | 49.6076 | 51.6324 |
2026-03-24 | 50.7500 | 49.7350 | 51.7650 |
2026-03-25 | 50.5860 | 49.5743 | 51.5977 |
2026-03-26 | 50.4127 | 49.4044 | 51.4209 |
2026-03-27 | 50.5023 | 49.4923 | 51.5124 |
2026-03-28 | 50.5820 | 49.5704 | 51.5937 |
2026-03-29 | 50.7505 | 49.7355 | 51.7655 |
2026-03-30 | 50.9080 | 49.8899 | 51.9262 |
2026-03-31 | 50.9090 | 49.8909 | 51.9272 |
2026 April | |||
2026-04-01 | 50.9525 | 49.9334 | 51.9715 |
2026-04-02 | 50.7779 | 49.7623 | 51.7934 |
2026-04-03 | 50.8622 | 49.8450 | 51.8795 |
2026-04-04 | 50.7849 | 49.7692 | 51.8006 |
2026-04-05 | 50.9540 | 49.9350 | 51.9731 |
2026-04-06 | 51.0746 | 50.0531 | 52.0961 |
2026-04-07 | 51.0097 | 49.9895 | 52.0299 |
2026-04-08 | 51.0969 | 50.0750 | 52.1189 |
2026-04-09 | 50.9219 | 49.9034 | 51.9403 |
2026-04-10 | 51.0915 | 50.0697 | 52.1133 |
2026-04-11 | 51.0080 | 49.9878 | 52.0281 |
2026-04-12 | 50.8332 | 49.8166 | 51.8499 |
2026-04-13 | 51.0026 | 49.9825 | 52.0226 |
2026-04-14 | 50.9832 | 49.9635 | 52.0029 |
2026-04-15 | 50.8701 | 49.8527 | 51.8875 |
2026-04-16 | 50.6958 | 49.6819 | 51.7097 |
2026-04-17 | 50.7503 | 49.7352 | 51.7653 |
2026-04-18 | 50.9193 | 49.9009 | 51.9377 |
2026-04-19 | 51.0713 | 50.0499 | 52.0927 |
2026-04-20 | 51.0781 | 50.0565 | 52.0996 |
2026-04-21 | 50.9522 | 49.9332 | 51.9713 |
2026-04-22 | 50.7777 | 49.7621 | 51.7932 |
2026-04-23 | 50.6037 | 49.5916 | 51.6158 |
2026-04-24 | 50.7723 | 49.7568 | 51.7877 |
2026-04-25 | 50.6260 | 49.6134 | 51.6385 |
2026-04-26 | 50.5652 | 49.5539 | 51.5765 |
2026-04-27 | 50.7337 | 49.7190 | 51.7484 |
2026-04-28 | 50.8519 | 49.8349 | 51.8689 |
2026-04-29 | 50.9321 | 49.9135 | 51.9508 |
2026-04-30 | 50.7979 | 49.7819 | 51.8138 |
2026 May | |||
2026-05-01 | 50.7991 | 49.7831 | 51.8150 |
2026-05-02 | 50.9683 | 49.9489 | 51.9876 |
2026-05-03 | 50.9912 | 49.9714 | 52.0110 |
2026-05-04 | 50.9301 | 49.9115 | 51.9487 |
2026-05-05 | 50.8929 | 49.8750 | 51.9107 |
2026-05-06 | 50.9831 | 49.9634 | 52.0028 |
2026-05-07 | 50.8084 | 49.7923 | 51.8246 |
2026-05-08 | 50.6344 | 49.6217 | 51.6471 |
2026-05-09 | 50.8030 | 49.7870 | 51.8191 |
2026-05-10 | 50.6290 | 49.6164 | 51.6416 |
2026-05-11 | 50.7976 | 49.7817 | 51.8136 |
2026-05-12 | 50.9668 | 49.9475 | 51.9862 |
2026-05-13 | 51.0981 | 50.0762 | 52.1201 |
2026-05-14 | 50.9760 | 49.9565 | 51.9955 |
2026-05-15 | 51.1458 | 50.1229 | 52.1687 |
2026-05-16 | 50.9929 | 49.9731 | 52.0128 |
2026-05-17 | 51.1628 | 50.1395 | 52.1860 |
2026-05-18 | 51.0546 | 50.0335 | 52.0757 |
2026-05-19 | 51.2247 | 50.2002 | 52.2492 |
2026-05-20 | 51.3953 | 50.3674 | 52.4232 |
2026-05-21 | 51.2514 | 50.2264 | 52.2764 |
2026-05-22 | 51.2309 | 50.2063 | 52.2556 |
2026-05-23 | 51.1850 | 50.1613 | 52.2087 |
2026-05-24 | 51.2436 | 50.2187 | 52.2684 |
2026-05-25 | 51.4143 | 50.3860 | 52.4426 |
2026-05-26 | 51.3148 | 50.2885 | 52.3411 |
2026-05-27 | 51.2342 | 50.2095 | 52.2589 |
2026-05-28 | 51.4049 | 50.3768 | 52.4330 |
2026-05-29 | 51.2287 | 50.2042 | 52.2533 |
2026-05-30 | 51.1143 | 50.0920 | 52.1366 |
2026-05-31 | 50.9993 | 49.9793 | 52.0193 |
2026 June | |||
2026-06-01 | 50.8246 | 49.8081 | 51.8411 |
2026-06-02 | 50.9939 | 49.9740 | 52.0138 |
2026-06-03 | 51.1638 | 50.1405 | 52.1870 |
2026-06-04 | 50.9885 | 49.9687 | 52.0082 |
2026-06-05 | 51.1583 | 50.1351 | 52.1815 |
2026-06-06 | 50.9830 | 49.9634 | 52.0027 |
2026-06-07 | 50.8084 | 49.7922 | 51.8245 |
2026-06-08 | 50.9776 | 49.9581 | 51.9972 |
2026-06-09 | 51.1133 | 50.0910 | 52.1356 |
2026-06-10 | 51.2778 | 50.2523 | 52.3034 |
2026-06-11 | 51.2683 | 50.2430 | 52.2937 |
2026-06-12 | 51.0927 | 50.0708 | 52.1145 |
2026-06-13 | 51.2317 | 50.2070 | 52.2563 |
2026-06-14 | 51.0639 | 50.0427 | 52.0852 |
2026-06-15 | 51.2340 | 50.2094 | 52.2587 |
2026-06-16 | 51.1648 | 50.1415 | 52.1881 |
2026-06-17 | 51.3352 | 50.3085 | 52.3619 |
2026-06-18 | 51.5062 | 50.4761 | 52.5363 |
2026-06-19 | 51.6778 | 50.6442 | 52.7113 |
2026-06-20 | 51.5795 | 50.5479 | 52.6111 |
2026-06-21 | 51.7513 | 50.7163 | 52.7863 |
2026-06-22 | 51.8856 | 50.8479 | 52.9233 |
2026-06-23 | 51.7079 | 50.6737 | 52.7420 |
2026-06-24 | 51.6027 | 50.5707 | 52.6348 |
2026-06-25 | 51.7746 | 50.7391 | 52.8101 |
2026-06-26 | 51.8396 | 50.8028 | 52.8764 |
2026-06-27 | 51.9390 | 50.9002 | 52.9778 |
2026-06-28 | 51.9294 | 50.8909 | 52.9680 |
2026-06-29 | 52.1024 | 51.0604 | 53.1445 |
2026-06-30 | 51.9239 | 50.8854 | 52.9624 |
2026 July | |||
2026-07-01 | 51.7460 | 50.7111 | 52.7809 |
2026-07-02 | 51.9184 | 50.8800 | 52.9568 |
2026-07-03 | 51.7405 | 50.7057 | 52.7753 |
2026-07-04 | 51.6913 | 50.6575 | 52.7252 |
2026-07-05 | 51.8635 | 50.8263 | 52.9008 |
2026-07-06 | 51.6858 | 50.6521 | 52.7196 |
2026-07-07 | 51.7811 | 50.7455 | 52.8167 |
2026-07-08 | 51.6037 | 50.5716 | 52.6358 |
2026-07-09 | 51.5440 | 50.5131 | 52.5749 |
2026-07-10 | 51.7157 | 50.6814 | 52.7500 |
2026-07-11 | 51.5385 | 50.5078 | 52.5693 |
2026-07-12 | 51.6560 | 50.6229 | 52.6891 |
2026-07-13 | 51.7173 | 50.6830 | 52.7517 |
2026-07-14 | 51.6409 | 50.6081 | 52.6737 |
2026-07-15 | 51.4796 | 50.4500 | 52.5092 |
2026-07-16 | 51.4585 | 50.4293 | 52.4876 |
2026-07-17 | 51.2822 | 50.2565 | 52.3078 |
2026-07-18 | 51.1065 | 50.0843 | 52.1286 |
2026-07-19 | 50.9314 | 49.9127 | 51.9500 |
2026-07-20 | 50.7703 | 49.7549 | 51.7857 |
2026-07-21 | 50.8193 | 49.8029 | 51.8357 |
2026-07-22 | 50.6452 | 49.6323 | 51.6581 |
2026-07-23 | 50.7658 | 49.7505 | 51.7811 |
2026-07-24 | 50.5919 | 49.5800 | 51.6037 |
2026-07-25 | 50.5582 | 49.5470 | 51.5693 |
2026-07-26 | 50.7266 | 49.7120 | 51.7411 |
2026-07-27 | 50.6366 | 49.6238 | 51.6493 |
2026-07-28 | 50.8052 | 49.7891 | 51.8213 |
2026-07-29 | 50.6614 | 49.6482 | 51.6746 |
2026-07-30 | 50.4879 | 49.4781 | 51.4976 |
2026-07-31 | 50.3849 | 49.3772 | 51.3926 |
2026 August | |||
2026-08-01 | 50.5527 | 49.5417 | 51.5638 |
2026-08-02 | 50.4771 | 49.4675 | 51.4866 |
2026-08-03 | 50.3928 | 49.3849 | 51.4006 |
2026-08-04 | 50.2201 | 49.2157 | 51.2245 |
2026-08-05 | 50.3874 | 49.3797 | 51.3952 |
2026-08-06 | 50.3891 | 49.3813 | 51.3968 |
2026-08-07 | 50.4481 | 49.4392 | 51.4571 |
2026-08-08 | 50.4935 | 49.4837 | 51.5034 |
2026-08-09 | 50.3712 | 49.3637 | 51.3786 |
2026-08-10 | 50.3469 | 49.3399 | 51.3538 |
2026-08-11 | 50.5146 | 49.5043 | 51.5249 |
2026-08-12 | 50.5994 | 49.5874 | 51.6114 |
2026-08-13 | 50.5425 | 49.5316 | 51.5533 |
2026-08-14 | 50.3693 | 49.3619 | 51.3767 |
2026-08-15 | 50.3030 | 49.2969 | 51.3090 |
2026-08-16 | 50.4705 | 49.4611 | 51.4799 |
2026-08-17 | 50.3066 | 49.3005 | 51.3127 |
2026-08-18 | 50.3862 | 49.3784 | 51.3939 |
2026-08-19 | 50.5303 | 49.5197 | 51.5409 |
2026-08-20 | 50.4505 | 49.4415 | 51.4595 |
2026-08-21 | 50.6185 | 49.6062 | 51.6309 |
2026-08-22 | 50.7559 | 49.7408 | 51.7710 |
2026-08-23 | 50.6398 | 49.6270 | 51.6526 |
2026-08-24 | 50.5390 | 49.5282 | 51.5497 |
2026-08-25 | 50.6550 | 49.6419 | 51.6681 |
2026-08-26 | 50.4815 | 49.4718 | 51.4911 |
2026-08-27 | 50.4781 | 49.4685 | 51.4876 |
2026-08-28 | 50.3051 | 49.2990 | 51.3112 |
2026-08-29 | 50.1328 | 49.1301 | 51.1354 |
2026-08-30 | 50.0547 | 49.0536 | 51.0558 |
2026-08-31 | 50.1415 | 49.1386 | 51.1443 |
2026 September | |||
2026-09-01 | 49.9697 | 48.9703 | 50.9691 |
2026-09-02 | 49.7985 | 48.8025 | 50.7944 |
2026-09-03 | 49.7818 | 48.7862 | 50.7775 |
2026-09-04 | 49.9477 | 48.9487 | 50.9466 |
2026-09-05 | 49.7765 | 48.7810 | 50.7721 |
2026-09-06 | 49.6060 | 48.6139 | 50.5981 |
2026-09-07 | 49.4360 | 48.4473 | 50.4248 |
2026-09-08 | 49.5823 | 48.5907 | 50.5740 |
2026-09-09 | 49.7261 | 48.7316 | 50.7206 |
2026-09-10 | 49.8917 | 48.8939 | 50.8896 |
2026-09-11 | 49.7737 | 48.7782 | 50.7692 |
2026-09-12 | 49.8936 | 48.8957 | 50.8915 |
2026-09-13 | 49.8081 | 48.8119 | 50.8042 |
2026-09-14 | 49.8384 | 48.8416 | 50.8351 |
2026-09-15 | 50.0044 | 49.0043 | 51.0045 |
2026-09-16 | 50.1128 | 49.1105 | 51.1150 |
2026-09-17 | 50.1956 | 49.1917 | 51.1996 |
2026-09-18 | 50.3628 | 49.3556 | 51.3701 |
2026-09-19 | 50.5306 | 49.5200 | 51.5412 |
2026-09-20 | 50.6989 | 49.6850 | 51.7129 |
2026-09-21 | 50.5252 | 49.5147 | 51.5357 |
2026-09-22 | 50.6481 | 49.6352 | 51.6611 |
2026-09-23 | 50.8168 | 49.8005 | 51.8332 |
2026-09-24 | 50.9861 | 49.9664 | 52.0058 |
2026-09-25 | 51.1559 | 50.1328 | 52.1791 |
2026-09-26 | 51.3263 | 50.2998 | 52.3529 |
2026-09-27 | 51.4973 | 50.4674 | 52.5273 |
2026-09-28 | 51.6689 | 50.6355 | 52.7022 |
2026-09-29 | 51.8410 | 50.8042 | 52.8778 |
2026-09-30 | 51.6634 | 50.6301 | 52.6966 |
2026 October | |||
2026-10-01 | 51.5198 | 50.4894 | 52.5502 |
2026-10-02 | 51.3859 | 50.3582 | 52.4136 |
2026-10-03 | 51.2099 | 50.1857 | 52.2341 |
2026-10-04 | 51.1235 | 50.1010 | 52.1459 |
2026-10-05 | 51.2938 | 50.2679 | 52.3196 |
2026-10-06 | 51.4646 | 50.4353 | 52.4939 |
2026-10-07 | 51.6361 | 50.6033 | 52.6688 |
2026-10-08 | 51.6694 | 50.6360 | 52.7028 |
2026-10-09 | 51.8415 | 50.8047 | 52.8783 |
2026-10-10 | 52.0142 | 50.9739 | 53.0545 |
2026-10-11 | 51.8360 | 50.7993 | 52.8727 |
2026-10-12 | 51.9779 | 50.9383 | 53.0175 |
2026-10-13 | 51.7998 | 50.7638 | 52.8358 |
2026-10-14 | 51.6224 | 50.5899 | 52.6548 |
2026-10-15 | 51.4455 | 50.4166 | 52.4744 |
2026-10-16 | 51.5259 | 50.4954 | 52.5564 |
2026-10-17 | 51.4567 | 50.4276 | 52.4858 |
2026-10-18 | 51.6281 | 50.5955 | 52.6607 |
2026-10-19 | 51.8001 | 50.7641 | 52.8361 |
2026-10-20 | 51.6226 | 50.5902 | 52.6551 |
2026-10-21 | 51.6686 | 50.6353 | 52.7020 |
2026-10-22 | 51.4916 | 50.4618 | 52.5214 |
2026-10-23 | 51.3979 | 50.3699 | 52.4259 |
2026-10-24 | 51.5691 | 50.5377 | 52.6005 |
2026-10-25 | 51.3924 | 50.3646 | 52.4203 |
2026-10-26 | 51.5636 | 50.5324 | 52.5949 |
2026-10-27 | 51.4307 | 50.4021 | 52.4594 |
2026-10-28 | 51.3528 | 50.3257 | 52.3798 |
2026-10-29 | 51.2536 | 50.2285 | 52.2787 |
2026-10-30 | 51.1013 | 50.0792 | 52.1233 |
2026-10-31 | 50.9262 | 49.9077 | 51.9447 |
2026 November | |||
2026-11-01 | 50.7517 | 49.7367 | 51.7668 |
2026-11-02 | 50.7804 | 49.7648 | 51.7960 |
2026-11-03 | 50.9495 | 49.9306 | 51.9685 |
2026-11-04 | 51.1193 | 50.0969 | 52.1416 |
2026-11-05 | 51.0258 | 50.0053 | 52.0463 |
2026-11-06 | 50.8510 | 49.8340 | 51.8680 |
2026-11-07 | 50.6959 | 49.6820 | 51.7099 |
2026-11-08 | 50.5223 | 49.5118 | 51.5327 |
2026-11-09 | 50.6906 | 49.6767 | 51.7044 |
2026-11-10 | 50.5169 | 49.5065 | 51.5272 |
2026-11-11 | 50.3438 | 49.3369 | 51.3507 |
2026-11-12 | 50.1713 | 49.1679 | 51.1748 |
2026-11-13 | 50.0552 | 49.0541 | 51.0563 |
2026-11-14 | 50.0364 | 49.0357 | 51.0372 |
2026-11-15 | 50.2031 | 49.1991 | 51.2072 |
2026-11-16 | 50.3703 | 49.3629 | 51.3778 |
2026-11-17 | 50.1978 | 49.1938 | 51.2017 |
2026-11-18 | 50.3650 | 49.3577 | 51.3723 |
2026-11-19 | 50.1924 | 49.1886 | 51.1963 |
2026-11-20 | 50.3596 | 49.3524 | 51.3668 |
2026-11-21 | 50.5274 | 49.5168 | 51.5379 |
2026-11-22 | 50.3543 | 49.3472 | 51.3614 |
2026-11-23 | 50.2188 | 49.2144 | 51.2231 |
2026-11-24 | 50.3861 | 49.3783 | 51.3938 |
2026-11-25 | 50.5539 | 49.5428 | 51.5650 |
2026-11-26 | 50.7223 | 49.7078 | 51.7367 |
2026-11-27 | 50.7672 | 49.7519 | 51.7826 |
2026-11-28 | 50.9363 | 49.9176 | 51.9551 |
2026-11-29 | 50.7618 | 49.7466 | 51.7771 |
2026-11-30 | 50.8504 | 49.8334 | 51.8674 |
2026 December | |||
2026-12-01 | 50.6762 | 49.6626 | 51.6897 |
2026-12-02 | 50.5961 | 49.5841 | 51.6080 |
2026-12-03 | 50.4227 | 49.4143 | 51.4312 |
2026-12-04 | 50.2500 | 49.2450 | 51.2550 |
2026-12-05 | 50.3290 | 49.3224 | 51.3356 |
2026-12-06 | 50.4967 | 49.4867 | 51.5066 |
2026-12-07 | 50.3237 | 49.3172 | 51.3301 |
2026-12-08 | 50.1513 | 49.1482 | 51.1543 |
2026-12-09 | 50.3183 | 49.3120 | 51.3247 |
2026-12-10 | 50.4253 | 49.4168 | 51.4338 |
2026-12-11 | 50.3941 | 49.3862 | 51.4020 |
2026-12-12 | 50.2621 | 49.2569 | 51.2673 |
2026-12-13 | 50.1410 | 49.1381 | 51.1438 |
2026-12-14 | 49.9692 | 48.9698 | 50.9686 |
2026-12-15 | 50.1356 | 49.1329 | 51.1383 |
2026-12-16 | 50.1065 | 49.1044 | 51.1086 |
2026-12-17 | 49.9348 | 48.9361 | 50.9335 |
2026-12-18 | 49.8381 | 48.8413 | 50.8348 |
2026-12-19 | 49.9714 | 48.9720 | 50.9709 |
2026-12-20 | 49.9760 | 48.9765 | 50.9756 |
2026-12-21 | 49.9020 | 48.9040 | 50.9000 |
2026-12-22 | 49.9423 | 48.9435 | 50.9411 |
2026-12-23 | 50.1087 | 49.1065 | 51.1108 |
2026-12-24 | 50.1557 | 49.1526 | 51.1588 |
2026-12-25 | 50.3228 | 49.3163 | 51.3292 |
2026-12-26 | 50.4676 | 49.4583 | 51.4770 |
2026-12-27 | 50.2947 | 49.2888 | 51.3006 |
2026-12-28 | 50.4623 | 49.4530 | 51.4715 |
2026-12-29 | 50.2894 | 49.2836 | 51.2952 |
2026-12-30 | 50.4405 | 49.4317 | 51.4493 |
2026-12-31 | 50.4601 | 49.4509 | 51.4693 |