Current NZD/ALL rate: ▲ 49.2145 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 49.2143 | 48.2300 | 50.1986 |
2025-08-30 | 49.3782 | 48.3906 | 50.3658 |
2025-08-31 | 49.5427 | 48.5518 | 50.5335 |
2025 September | |||
2025-09-01 | 49.3729 | 48.3855 | 50.3604 |
2025-09-02 | 49.5374 | 48.5467 | 50.5282 |
2025-09-03 | 49.5137 | 48.5234 | 50.5040 |
2025-09-04 | 49.3441 | 48.3572 | 50.3309 |
2025-09-05 | 49.5084 | 48.5183 | 50.4986 |
2025-09-06 | 49.3388 | 48.3520 | 50.3256 |
2025-09-07 | 49.5032 | 48.5131 | 50.4932 |
2025-09-08 | 49.4802 | 48.4906 | 50.4698 |
2025-09-09 | 49.6450 | 48.6521 | 50.6379 |
2025-09-10 | 49.8104 | 48.8142 | 50.8066 |
2025-09-11 | 49.7717 | 48.7763 | 50.7671 |
2025-09-12 | 49.7222 | 48.7277 | 50.7166 |
2025-09-13 | 49.5518 | 48.5608 | 50.5428 |
2025-09-14 | 49.6745 | 48.6810 | 50.6680 |
2025-09-15 | 49.5043 | 48.5142 | 50.4944 |
2025-09-16 | 49.4790 | 48.4894 | 50.4686 |
2025-09-17 | 49.6438 | 48.6509 | 50.6367 |
2025-09-18 | 49.4874 | 48.4977 | 50.4772 |
2025-09-19 | 49.6028 | 48.6108 | 50.5949 |
2025-09-20 | 49.7680 | 48.7727 | 50.7634 |
2025-09-21 | 49.8971 | 48.8991 | 50.8950 |
2025-09-22 | 49.8026 | 48.8065 | 50.7986 |
2025-09-23 | 49.6451 | 48.6522 | 50.6380 |
2025-09-24 | 49.4750 | 48.4855 | 50.4645 |
2025-09-25 | 49.3055 | 48.3194 | 50.2916 |
2025-09-26 | 49.4477 | 48.4588 | 50.4367 |
2025-09-27 | 49.6124 | 48.6202 | 50.6047 |
2025-09-28 | 49.6020 | 48.6100 | 50.5940 |
2025-09-29 | 49.7672 | 48.7719 | 50.7626 |
2025-09-30 | 49.8048 | 48.8087 | 50.8009 |
2025 October | |||
2025-10-01 | 49.6342 | 48.6415 | 50.6268 |
2025-10-02 | 49.7017 | 48.7077 | 50.6958 |
2025-10-03 | 49.5314 | 48.5408 | 50.5221 |
2025-10-04 | 49.3617 | 48.3745 | 50.3490 |
2025-10-05 | 49.5262 | 48.5356 | 50.5167 |
2025-10-06 | 49.6911 | 48.6973 | 50.6850 |
2025-10-07 | 49.6017 | 48.6097 | 50.5937 |
2025-10-08 | 49.6720 | 48.6785 | 50.6654 |
2025-10-09 | 49.8374 | 48.8407 | 50.8342 |
2025-10-10 | 49.6667 | 48.6734 | 50.6600 |
2025-10-11 | 49.8306 | 48.8340 | 50.8272 |
2025-10-12 | 49.7407 | 48.7459 | 50.7355 |
2025-10-13 | 49.9064 | 48.9082 | 50.9045 |
2025-10-14 | 50.0726 | 49.0712 | 51.0741 |
2025-10-15 | 49.9011 | 48.9030 | 50.8991 |
2025-10-16 | 50.0170 | 49.0167 | 51.0173 |
2025-10-17 | 50.0044 | 49.0043 | 51.0045 |
2025-10-18 | 50.1710 | 49.1676 | 51.1744 |
2025-10-19 | 50.1956 | 49.1917 | 51.1995 |
2025-10-20 | 50.3628 | 49.3555 | 51.3700 |
2025-10-21 | 50.1902 | 49.1864 | 51.1940 |
2025-10-22 | 50.2471 | 49.2421 | 51.2520 |
2025-10-23 | 50.4144 | 49.4062 | 51.4227 |
2025-10-24 | 50.3564 | 49.3493 | 51.3635 |
2025-10-25 | 50.5241 | 49.5137 | 51.5346 |
2025-10-26 | 50.3511 | 49.3440 | 51.3581 |
2025-10-27 | 50.5188 | 49.5084 | 51.5292 |
2025-10-28 | 50.5192 | 49.5088 | 51.5296 |
2025-10-29 | 50.6875 | 49.6737 | 51.7012 |
2025-10-30 | 50.5138 | 49.5035 | 51.5241 |
2025-10-31 | 50.5882 | 49.5764 | 51.6000 |
2025 November | |||
2025-11-01 | 50.5654 | 49.5541 | 51.5767 |
2025-11-02 | 50.6698 | 49.6564 | 51.6832 |
2025-11-03 | 50.4962 | 49.4863 | 51.5061 |
2025-11-04 | 50.3939 | 49.3860 | 51.4018 |
2025-11-05 | 50.2560 | 49.2509 | 51.2611 |
2025-11-06 | 50.0838 | 49.0822 | 51.0855 |
2025-11-07 | 50.1961 | 49.1922 | 51.2000 |
2025-11-08 | 50.1306 | 49.1280 | 51.1332 |
2025-11-09 | 50.0995 | 49.0975 | 51.1015 |
2025-11-10 | 50.2664 | 49.2611 | 51.2718 |
2025-11-11 | 50.3970 | 49.3891 | 51.4049 |
2025-11-12 | 50.2243 | 49.2198 | 51.2288 |
2025-11-13 | 50.2169 | 49.2126 | 51.2213 |
2025-11-14 | 50.1780 | 49.1744 | 51.1815 |
2025-11-15 | 50.2265 | 49.2220 | 51.2310 |
2025-11-16 | 50.1476 | 49.1446 | 51.1505 |
2025-11-17 | 49.9757 | 48.9762 | 50.9753 |
2025-11-18 | 49.8045 | 48.8084 | 50.8006 |
2025-11-19 | 49.8998 | 48.9018 | 50.8978 |
2025-11-20 | 50.0660 | 49.0647 | 51.0673 |
2025-11-21 | 49.9459 | 48.9470 | 50.9449 |
2025-11-22 | 49.9052 | 48.9071 | 50.9033 |
2025-11-23 | 50.0271 | 49.0265 | 51.0276 |
2025-11-24 | 50.1937 | 49.1898 | 51.1976 |
2025-11-25 | 50.3417 | 49.3349 | 51.3486 |
2025-11-26 | 50.2019 | 49.1979 | 51.2060 |
2025-11-27 | 50.1761 | 49.1726 | 51.1796 |
2025-11-28 | 50.3432 | 49.3364 | 51.3501 |
2025-11-29 | 50.4856 | 49.4759 | 51.4953 |
2025-11-30 | 50.4863 | 49.4766 | 51.4961 |
2025 December | |||
2025-12-01 | 50.3909 | 49.3831 | 51.3987 |
2025-12-02 | 50.3161 | 49.3097 | 51.3224 |
2025-12-03 | 50.2788 | 49.2732 | 51.2844 |
2025-12-04 | 50.2056 | 49.2015 | 51.2097 |
2025-12-05 | 50.3729 | 49.3654 | 51.3803 |
2025-12-06 | 50.2003 | 49.1963 | 51.2043 |
2025-12-07 | 50.1798 | 49.1762 | 51.1834 |
2025-12-08 | 50.0130 | 49.0128 | 51.0133 |
2025-12-09 | 50.1796 | 49.1760 | 51.1832 |
2025-12-10 | 50.3468 | 49.3399 | 51.3537 |
2025-12-11 | 50.1743 | 49.1708 | 51.1778 |
2025-12-12 | 50.3414 | 49.3346 | 51.3483 |
2025-12-13 | 50.5091 | 49.4989 | 51.5193 |
2025-12-14 | 50.3361 | 49.3294 | 51.3428 |
2025-12-15 | 50.5038 | 49.4937 | 51.5138 |
2025-12-16 | 50.3307 | 49.3241 | 51.3373 |
2025-12-17 | 50.4984 | 49.4884 | 51.5083 |
2025-12-18 | 50.6666 | 49.6533 | 51.6799 |
2025-12-19 | 50.8354 | 49.8187 | 51.8521 |
2025-12-20 | 50.6788 | 49.6653 | 51.6924 |
2025-12-21 | 50.7549 | 49.7398 | 51.7700 |
2025-12-22 | 50.7088 | 49.6946 | 51.7230 |
2025-12-23 | 50.6550 | 49.6419 | 51.6681 |
2025-12-24 | 50.8237 | 49.8073 | 51.8402 |
2025-12-25 | 50.6496 | 49.6366 | 51.6626 |
2025-12-26 | 50.5175 | 49.5071 | 51.5278 |
2025-12-27 | 50.5308 | 49.5202 | 51.5414 |
2025-12-28 | 50.4221 | 49.4136 | 51.4305 |
2025-12-29 | 50.5901 | 49.5783 | 51.6019 |
2025-12-30 | 50.5860 | 49.5743 | 51.5977 |
2025-12-31 | 50.7545 | 49.7394 | 51.7696 |