> Page 1: NZD/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 48.0744 47.1129 49.0359
2026-01-02 48.2347 47.2701 49.1994
2026-01-03 48.1559 47.1928 49.1190
2026-01-04 47.9897 47.0299 48.9495
2026-01-05 48.1498 47.1868 49.1128
2026-01-06 48.1315 47.1689 49.0941
2026-01-07 48.0247 47.0642 48.9852
2026-01-08 47.8584 46.9012 48.8156
2026-01-09 47.9098 46.9516 48.8680
2026-01-10 48.0697 47.1083 49.0310
2026-01-11 48.2132 47.2489 49.1774
2026-01-12 48.2195 47.2552 49.1839
2026-01-13 48.1007 47.1387 49.0627
2026-01-14 47.9342 46.9755 48.8929
2026-01-15 47.7682 46.8128 48.7236
2026-01-16 47.9276 46.9690 48.8861
2026-01-17 47.7895 46.8337 48.7453
2026-01-18 47.7322 46.7775 48.6868
2026-01-19 47.8914 46.9336 48.8492
2026-01-20 48.0030 47.0429 48.9631
2026-01-21 48.0787 47.1171 49.0403
2026-01-22 47.9520 46.9930 48.9110
2026-01-23 47.9531 46.9941 48.9122
2026-01-24 48.1131 47.1508 49.0754
2026-01-25 48.1347 47.1720 49.0974
2026-01-26 48.0771 47.1156 49.0386
2026-01-27 48.0419 47.0811 49.0027
2026-01-28 48.1271 47.1646 49.0896
2026-01-29 47.9605 47.0012 48.9197
2026-01-30 47.7944 46.8385 48.7503
2026-01-31 47.9538 46.9948 48.9129
2026 February
2026-02-01 47.7878 46.8321 48.7436
2026-02-02 47.9472 46.9883 48.9062
2026-02-03 48.1072 47.1451 49.0693
2026-02-04 48.2311 47.2665 49.1957
2026-02-05 48.1158 47.1535 49.0782
2026-02-06 48.2764 47.3108 49.2419
2026-02-07 48.1321 47.1694 49.0947
2026-02-08 48.2926 47.3268 49.2585
2026-02-09 48.1905 47.2267 49.1543
2026-02-10 48.3513 47.3843 49.3183
2026-02-11 48.5126 47.5424 49.4829
2026-02-12 48.3768 47.4092 49.3443
2026-02-13 48.3575 47.3903 49.3246
2026-02-14 48.3141 47.3479 49.2804
2026-02-15 48.3694 47.4020 49.3368
2026-02-16 48.5308 47.5601 49.5014
2026-02-17 48.4369 47.4681 49.4056
2026-02-18 48.3608 47.3936 49.3280
2026-02-19 48.5221 47.5517 49.4926
2026-02-20 48.3541 47.3870 49.3212
2026-02-21 48.2461 47.2812 49.2110
2026-02-22 48.1376 47.1748 49.1003
2026-02-23 47.9709 47.0115 48.9303
2026-02-24 48.1309 47.1683 49.0935
2026-02-25 48.2915 47.3257 49.2573
2026-02-26 48.1243 47.1618 49.0868
2026-02-27 48.2848 47.3191 49.2505
2026-02-28 48.1177 47.1553 49.0800
2026 March
2026-03-01 47.9511 46.9920 48.9101
2026-03-02 48.1110 47.1488 49.0732
2026-03-03 48.2391 47.2743 49.2038
2026-03-04 48.3944 47.4265 49.3623
2026-03-05 48.3854 47.4177 49.3531
2026-03-06 48.2178 47.2535 49.1822
2026-03-07 48.3490 47.3820 49.3160
2026-03-08 48.1907 47.2269 49.1546
2026-03-09 48.3515 47.3845 49.3185
2026-03-10 48.2861 47.3204 49.2519
2026-03-11 48.4472 47.4783 49.4162
2026-03-12 48.6089 47.6367 49.5810
2026-03-13 48.7710 47.7956 49.7465
2026-03-14 48.6783 47.7047 49.6518
2026-03-15 48.8407 47.8638 49.8175
2026-03-16 48.9674 47.9881 49.9468
2026-03-17 48.7979 47.8219 49.7738
2026-03-18 48.6987 47.7247 49.6726
2026-03-19 48.8611 47.8839 49.8383
2026-03-20 48.9224 47.9440 49.9009
2026-03-21 49.0163 48.0359 49.9966
2026-03-22 49.0072 48.0271 49.9874
2026-03-23 49.1707 48.1873 50.1541
2026-03-24 49.0005 48.0205 49.9805
2026-03-25 48.8308 47.8542 49.8074
2026-03-26 48.9937 48.0139 49.9736
2026-03-27 48.8241 47.8476 49.8006
2026-03-28 48.7777 47.8021 49.7532
2026-03-29 48.9404 47.9616 49.9192
2026-03-30 48.7710 47.7955 49.7464
2026-03-31 48.8609 47.8836 49.8381
2026 April
2026-04-01 48.6917 47.7178 49.6655
2026-04-02 48.6354 47.6626 49.6081
2026-04-03 48.7976 47.8217 49.7736
2026-04-04 48.6286 47.6561 49.6012
2026-04-05 48.7395 47.7647 49.7143
2026-04-06 48.7974 47.8214 49.7733
2026-04-07 48.7252 47.7507 49.6997
2026-04-08 48.5730 47.6016 49.5445
2026-04-09 48.5531 47.5820 49.5242
2026-04-10 48.3850 47.4173 49.3527
2026-04-11 48.2174 47.2531 49.1818
2026-04-12 48.0505 47.0895 49.0115
2026-04-13 47.8985 46.9406 48.8565
2026-04-14 47.9448 46.9859 48.9037
2026-04-15 47.7788 46.8232 48.7344
2026-04-16 47.8925 46.9347 48.8504
2026-04-17 47.7267 46.7721 48.6812
2026-04-18 47.6949 46.7410 48.6488
2026-04-19 47.8540 46.8969 48.8111
2026-04-20 47.7691 46.8137 48.7245
2026-04-21 47.9285 46.9699 48.8870
2026-04-22 47.7928 46.8369 48.7487
2026-04-23 47.6273 46.6748 48.5799
2026-04-24 47.5302 46.5796 48.4808
2026-04-25 47.6887 46.7350 48.6425
2026-04-26 47.6174 46.6650 48.5697
2026-04-27 47.5379 46.5871 48.4886
2026-04-28 47.3733 46.4258 48.3207
2026-04-29 47.5313 46.5807 48.4819
2026-04-30 47.5329 46.5822 48.4835
2026 May
2026-05-01 47.5886 46.6368 48.5404
2026-05-02 47.6314 46.6788 48.5840
2026-05-03 47.5160 46.5657 48.4663
2026-05-04 47.4931 46.5432 48.4429
2026-05-05 47.6515 46.6985 48.6045
2026-05-06 47.7316 46.7769 48.6862
2026-05-07 47.6778 46.7243 48.6314
2026-05-08 47.5128 46.5625 48.4630
2026-05-09 47.4502 46.5012 48.3992
2026-05-10 47.6085 46.6563 48.5606
2026-05-11 47.4538 46.5047 48.4029
2026-05-12 47.5289 46.5783 48.4795
2026-05-13 47.6648 46.7115 48.6181
2026-05-14 47.5896 46.6378 48.5413
2026-05-15 47.7483 46.7934 48.7033
2026-05-16 47.8779 46.9203 48.8354
2026-05-17 47.7684 46.8130 48.7238
2026-05-18 47.6733 46.7198 48.6267
2026-05-19 47.7827 46.8271 48.7384
2026-05-20 47.6173 46.6649 48.5696
2026-05-21 47.6141 46.6618 48.5664
2026-05-22 47.4492 46.5002 48.3982
2026-05-23 47.2849 46.3392 48.2306
2026-05-24 47.2112 46.2670 48.1555
2026-05-25 47.2931 46.3472 48.2390
2026-05-26 47.1294 46.1868 48.0719
2026-05-27 46.9662 46.0268 47.9055
2026-05-28 46.9505 46.0115 47.8895
2026-05-29 47.1071 46.1650 48.0492
2026-05-30 46.9440 46.0051 47.8829
2026-05-31 46.7815 45.8458 47.7171
2026 June
2026-06-01 46.6195 45.6871 47.5519
2026-06-02 46.7574 45.8223 47.6925
2026-06-03 46.8930 45.9551 47.8309
2026-06-04 47.0494 46.1085 47.9904
2026-06-05 46.9381 45.9994 47.8769
2026-06-06 47.0512 46.1102 47.9922
2026-06-07 46.9705 46.0311 47.9099
2026-06-08 46.9991 46.0591 47.9391
2026-06-09 47.1559 46.2128 48.0990
2026-06-10 47.2581 46.3130 48.2033
2026-06-11 47.3363 46.3896 48.2830
2026-06-12 47.4942 46.5443 48.4441
2026-06-13 47.6526 46.6996 48.6057
2026-06-14 47.8116 46.8554 48.7679
2026-06-15 47.6461 46.6932 48.5990
2026-06-16 47.7620 46.8067 48.7172
2026-06-17 47.9213 46.9629 48.8797
2026-06-18 48.0812 47.1196 49.0428
2026-06-19 48.2416 47.2768 49.2064
2026-06-20 48.4025 47.4345 49.3706
2026-06-21 48.5640 47.5927 49.5353
2026-06-22 48.7260 47.7515 49.7005
2026-06-23 48.8886 47.9108 49.8664
2026-06-24 48.7193 47.7449 49.6937
2026-06-25 48.5839 47.6122 49.5556
2026-06-26 48.4577 47.4885 49.4268
2026-06-27 48.2899 47.3241 49.2557
2026-06-28 48.2084 47.2442 49.1726
2026-06-29 48.3692 47.4019 49.3366
2026-06-30 48.5306 47.5600 49.5012
2026 July
2026-07-01 48.6925 47.7187 49.6664
2026-07-02 48.7239 47.7495 49.6984
2026-07-03 48.8865 47.9088 49.8642
2026-07-04 49.0496 48.0686 50.0306
2026-07-05 48.8798 47.9022 49.8573
2026-07-06 49.0136 48.0333 49.9939
2026-07-07 48.8439 47.8670 49.8208
2026-07-08 48.6748 47.7013 49.6483
2026-07-09 48.5062 47.5361 49.4763
2026-07-10 48.5820 47.6104 49.5537
2026-07-11 48.5168 47.5464 49.4871
2026-07-12 48.6786 47.7051 49.6522
2026-07-13 48.8410 47.8642 49.8179
2026-07-14 48.6719 47.6985 49.6454
2026-07-15 48.7153 47.7410 49.6896
2026-07-16 48.5466 47.5757 49.5176
2026-07-17 48.4583 47.4891 49.4275
2026-07-18 48.6200 47.6476 49.5924
2026-07-19 48.4516 47.4826 49.4206
2026-07-20 48.6133 47.6410 49.5855
2026-07-21 48.4880 47.5182 49.4577
2026-07-22 48.4145 47.4462 49.3828
2026-07-23 48.3210 47.3546 49.2874
2026-07-24 48.1774 47.2138 49.1409
2026-07-25 48.0105 47.0503 48.9708
2026-07-26 47.8443 46.8874 48.8012
2026-07-27 47.8713 46.9139 48.8288
2026-07-28 48.0310 47.0704 48.9917
2026-07-29 48.1913 47.2275 49.1551
2026-07-30 48.1032 47.1411 49.0652
2026-07-31 47.9366 46.9779 48.8953
2026 August
2026-08-01 47.7905 46.8347 48.7463
2026-08-02 47.6250 46.6725 48.5775
2026-08-03 47.7839 46.8282 48.7396
2026-08-04 47.6184 46.6661 48.5708
2026-08-05 47.4536 46.5045 48.4026
2026-08-06 47.2892 46.3435 48.2350
2026-08-07 47.1798 46.2362 48.1234
2026-08-08 47.1621 46.2189 48.1053
2026-08-09 47.3194 46.3731 48.2658
2026-08-10 47.4773 46.5278 48.4269
2026-08-11 47.3129 46.3667 48.2592
2026-08-12 47.4708 46.5214 48.4202
2026-08-13 47.3064 46.3603 48.2525
2026-08-14 47.4642 46.5149 48.4135
2026-08-15 47.6226 46.6701 48.5750
2026-08-16 47.4577 46.5085 48.4068
2026-08-17 47.3300 46.3834 48.2766
2026-08-18 47.4879 46.5381 48.4376
2026-08-19 47.6463 46.6934 48.5992
2026-08-20 47.8053 46.8491 48.7614
2026-08-21 47.8476 46.8907 48.8046
2026-08-22 48.0072 47.0471 48.9674
2026-08-23 47.8410 46.8842 48.7978
2026-08-24 47.9245 46.9660 48.8830
2026-08-25 47.7585 46.8034 48.7137
2026-08-26 47.6830 46.7294 48.6367
2026-08-27 47.5179 46.5676 48.4683
2026-08-28 47.3534 46.4063 48.3005
2026-08-29 47.4279 46.4793 48.3765
2026-08-30 47.5861 46.6344 48.5379
2026-08-31 47.4214 46.4729 48.3698
2026 September
2026-09-01 47.2572 46.3120 48.2023
2026-09-02 47.4148 46.4665 48.3631
2026-09-03 47.5157 46.5653 48.4660
2026-09-04 47.4862 46.5365 48.4360
2026-09-05 47.3619 46.4146 48.3091
2026-09-06 47.2477 46.3027 48.1927
2026-09-07 47.0841 46.1424 48.0258
2026-09-08 47.2412 46.2964 48.1860
2026-09-09 47.2137 46.2695 48.1580
2026-09-10 47.0503 46.1093 47.9913
2026-09-11 46.9591 46.0199 47.8983
2026-09-12 47.0848 46.1431 48.0265
2026-09-13 47.0891 46.1473 48.0309
2026-09-14 47.0193 46.0789 47.9597
2026-09-15 47.0573 46.1162 47.9985
2026-09-16 47.2143 46.2700 48.1586
2026-09-17 47.2586 46.3134 48.2038
2026-09-18 47.4163 46.4680 48.3646
2026-09-19 47.5528 46.6017 48.5038
2026-09-20 47.3881 46.4404 48.3359
2026-09-21 47.5462 46.5953 48.4972
2026-09-22 47.3816 46.4340 48.3292
2026-09-23 47.5240 46.5735 48.4744
2026-09-24 47.5424 46.5916 48.4933
2026-09-25 47.3778 46.4303 48.3254
2026-09-26 47.4051 46.4570 48.3532
2026-09-27 47.5633 46.6120 48.5145
2026-09-28 47.5514 46.6004 48.5024
2026-09-29 47.5051 46.5550 48.4552
2026-09-30 47.4450 46.4961 48.3939
2026 October
2026-10-01 47.6033 46.6512 48.5553
2026-10-02 47.5579 46.6067 48.5090
2026-10-03 47.7165 46.7622 48.6709
2026-10-04 47.5513 46.6003 48.5023
2026-10-05 47.6391 46.6863 48.5919
2026-10-06 47.4742 46.5247 48.4237
2026-10-07 47.6326 46.6799 48.5852
2026-10-08 47.4676 46.5183 48.4170
2026-10-09 47.4241 46.4756 48.3726
2026-10-10 47.5823 46.6307 48.5340
2026-10-11 47.4388 46.4900 48.3875
2026-10-12 47.5970 46.6451 48.5490
2026-10-13 47.7558 46.8007 48.7109
2026-10-14 47.9151 46.9568 48.8735
2026-10-15 47.8345 46.8778 48.7912
2026-10-16 47.6689 46.7155 48.6222
2026-10-17 47.5038 46.5537 48.4539
2026-10-18 47.6623 46.7090 48.6155
2026-10-19 47.4973 46.5473 48.4472
2026-10-20 47.6557 46.7026 48.6088
2026-10-21 47.7076 46.7535 48.6618
2026-10-22 47.5425 46.5916 48.4933
2026-10-23 47.7011 46.7470 48.6551
2026-10-24 47.5359 46.5852 48.4866
2026-10-25 47.5747 46.6232 48.5262
2026-10-26 47.4100 46.4618 48.3582
2026-10-27 47.2458 46.3009 48.1908
2026-10-28 47.4035 46.4554 48.3515
2026-10-29 47.5616 46.6104 48.5128
2026-10-30 47.3969 46.4490 48.3449
2026-10-31 47.5551 46.6040 48.5062
2026 November
2026-11-01 47.3904 46.4426 48.3382
2026-11-02 47.3195 46.3731 48.2658
2026-11-03 47.3685 46.4211 48.3158