> Page 1: NZD/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 48.7053 47.7312 49.6794
2026-01-02 48.5594 47.5882 49.5306
2026-01-03 48.3927 47.4249 49.3606
2026-01-04 48.4866 47.5169 49.4563
2026-01-05 48.6471 47.6742 49.6200
2026-01-06 48.4801 47.5105 49.4497
2026-01-07 48.6406 47.6678 49.6134
2026-01-08 48.4736 47.5042 49.4431
2026-01-09 48.6341 47.6614 49.6068
2026-01-10 48.6041 47.6320 49.5762
2026-01-11 48.6859 47.7121 49.6596
2026-01-12 48.7073 47.7331 49.6814
2026-01-13 48.8685 47.8911 49.8459
2026-01-14 48.8988 47.9209 49.8768
2026-01-15 48.7310 47.7564 49.7056
2026-01-16 48.7767 47.8012 49.7523
2026-01-17 48.7497 47.7747 49.7247
2026-01-18 48.6444 47.6715 49.6173
2026-01-19 48.4774 47.5079 49.4470
2026-01-20 48.6379 47.6651 49.6106
2026-01-21 48.6381 47.6654 49.6109
2026-01-22 48.4712 47.5018 49.4406
2026-01-23 48.4272 47.4587 49.3958
2026-01-24 48.4771 47.5076 49.4467
2026-01-25 48.5128 47.5426 49.4831
2026-01-26 48.4235 47.4550 49.3919
2026-01-27 48.2836 47.3179 49.2493
2026-01-28 48.4076 47.4394 49.3757
2026-01-29 48.2511 47.2861 49.2162
2026-01-30 48.0855 47.1238 49.0472
2026-01-31 48.1710 47.2076 49.1344
2026 February
2026-02-01 48.2471 47.2821 49.2120
2026-02-02 48.4068 47.4386 49.3749
2026-02-03 48.5570 47.5858 49.5281
2026-02-04 48.5579 47.5868 49.5291
2026-02-05 48.5994 47.6274 49.5713
2026-02-06 48.4325 47.4639 49.4012
2026-02-07 48.5130 47.5428 49.4833
2026-02-08 48.4392 47.4704 49.4080
2026-02-09 48.5995 47.6276 49.5715
2026-02-10 48.7145 47.7402 49.6888
2026-02-11 48.6527 47.6796 49.6257
2026-02-12 48.7358 47.7611 49.7105
2026-02-13 48.5686 47.5972 49.5399
2026-02-14 48.7293 47.7547 49.7039
2026-02-15 48.6497 47.6767 49.6227
2026-02-16 48.4827 47.5130 49.4523
2026-02-17 48.6432 47.6703 49.6160
2026-02-18 48.6247 47.6522 49.5972
2026-02-19 48.5168 47.5465 49.4871
2026-02-20 48.3503 47.3833 49.3173
2026-02-21 48.4022 47.4342 49.3703
2026-02-22 48.5624 47.5912 49.5337
2026-02-23 48.7074 47.7333 49.6816
2026-02-24 48.7139 47.7396 49.6881
2026-02-25 48.5938 47.6219 49.5657
2026-02-26 48.4270 47.4585 49.3956
2026-02-27 48.2608 47.2956 49.2260
2026-02-28 48.4206 47.4521 49.3890
2026 March
2026-03-01 48.2810 47.3154 49.2467
2026-03-02 48.2231 47.2587 49.1876
2026-03-03 48.3827 47.4151 49.3504
2026-03-04 48.4955 47.5256 49.4654
2026-03-05 48.5720 47.6006 49.5434
2026-03-06 48.4440 47.4751 49.4129
2026-03-07 48.4451 47.4762 49.4140
2026-03-08 48.6055 47.6333 49.5776
2026-03-09 48.6273 47.6548 49.5999
2026-03-10 48.5691 47.5977 49.5405
2026-03-11 48.5335 47.5629 49.5042
2026-03-12 48.6196 47.6472 49.5920
2026-03-13 48.4527 47.4837 49.4218
2026-03-14 48.2864 47.3207 49.2521
2026-03-15 48.4462 47.4773 49.4152
2026-03-16 48.2800 47.3144 49.2455
2026-03-17 48.4398 47.4710 49.4086
2026-03-18 48.6001 47.6281 49.5721
2026-03-19 48.7253 47.7508 49.6998
2026-03-20 48.6088 47.6366 49.5810
2026-03-21 48.7697 47.7943 49.7451
2026-03-22 48.6239 47.6515 49.5964
2026-03-23 48.7849 47.8092 49.7606
2026-03-24 48.6817 47.7081 49.6554
2026-03-25 48.8429 47.8660 49.8197
2026-03-26 49.0046 48.0245 49.9846
2026-03-27 48.8673 47.8900 49.8447
2026-03-28 48.8478 47.8709 49.8248
2026-03-29 48.8041 47.8280 49.7802
2026-03-30 48.8599 47.8827 49.8371
2026-03-31 49.0216 48.0412 50.0020
2026 April
2026-04-01 48.9268 47.9482 49.9053
2026-04-02 48.8499 47.8729 49.8269
2026-04-03 49.0116 48.0314 49.9919
2026-04-04 48.8434 47.8665 49.8203
2026-04-05 48.7343 47.7596 49.7090
2026-04-06 48.6246 47.6521 49.5971
2026-04-07 48.4577 47.4886 49.4269
2026-04-08 48.6181 47.6458 49.5905
2026-04-09 48.7791 47.8035 49.7546
2026-04-10 48.6116 47.6394 49.5839
2026-04-11 48.7725 47.7971 49.7480
2026-04-12 48.6051 47.6330 49.5772
2026-04-13 48.4383 47.4695 49.4071
2026-04-14 48.5986 47.6267 49.5706
2026-04-15 48.7280 47.7534 49.7025
2026-04-16 48.8849 47.9072 49.8625
2026-04-17 48.8758 47.8983 49.8533
2026-04-18 48.7080 47.7338 49.6822
2026-04-19 48.8405 47.8637 49.8173
2026-04-20 48.6806 47.7070 49.6542
2026-04-21 48.8418 47.8649 49.8186
2026-04-22 48.7757 47.8002 49.7513
2026-04-23 48.9372 47.9584 49.9159
2026-04-24 49.0992 48.1172 50.0812
2026-04-25 49.2617 48.2765 50.2469
2026-04-26 49.1680 48.1846 50.1513
2026-04-27 49.3307 48.3441 50.3173
2026-04-28 49.4588 48.4696 50.4480
2026-04-29 49.2890 48.3032 50.2748
2026-04-30 49.1888 48.2050 50.1726
2026 May
2026-05-01 49.3516 48.3646 50.3386
2026-05-02 49.4135 48.4252 50.4018
2026-05-03 49.5083 48.5181 50.4985
2026-05-04 49.4992 48.5092 50.4892
2026-05-05 49.6630 48.6698 50.6563
2026-05-06 49.4926 48.5027 50.4824
2026-05-07 49.3227 48.3362 50.3091
2026-05-08 49.4859 48.4962 50.4757
2026-05-09 49.3161 48.3298 50.3024
2026-05-10 49.2692 48.2838 50.2546
2026-05-11 49.4323 48.4437 50.4210
2026-05-12 49.2626 48.2774 50.2479
2026-05-13 49.3534 48.3664 50.3405
2026-05-14 49.1840 48.2003 50.1677
2026-05-15 49.1271 48.1446 50.1097
2026-05-16 49.2898 48.3040 50.2755
2026-05-17 49.1206 48.1382 50.1030
2026-05-18 49.2325 48.2479 50.2172
2026-05-19 49.2910 48.3052 50.2768
2026-05-20 49.2181 48.2338 50.2025
2026-05-21 49.0644 48.0831 50.0457
2026-05-22 49.0442 48.0634 50.0251
2026-05-23 48.8759 47.8984 49.8534
2026-05-24 48.7081 47.7340 49.6823
2026-05-25 48.5410 47.5701 49.5118
2026-05-26 48.3875 47.4197 49.3552
2026-05-27 48.4342 47.4655 49.4029
2026-05-28 48.2679 47.3026 49.2333
2026-05-29 48.3828 47.4152 49.3505
2026-05-30 48.2168 47.2524 49.1811
2026-05-31 48.1846 47.2210 49.1483
2026 June
2026-06-01 48.3441 47.3773 49.3110
2026-06-02 48.2584 47.2932 49.2235
2026-06-03 48.4181 47.4497 49.3865
2026-06-04 48.2810 47.3154 49.2467
2026-06-05 48.1153 47.1530 49.0776
2026-06-06 48.0172 47.0568 48.9775
2026-06-07 48.1761 47.2126 49.1396
2026-06-08 48.1040 47.1419 49.0661
2026-06-09 48.0237 47.0632 48.9842
2026-06-10 47.8589 46.9017 48.8160
2026-06-11 48.0173 47.0569 48.9776
2026-06-12 48.0188 47.0585 48.9792
2026-06-13 48.0751 47.1136 49.0366
2026-06-14 48.1184 47.1560 49.0808
2026-06-15 48.0018 47.0418 48.9618
2026-06-16 47.9786 47.0191 48.9382
2026-06-17 48.1374 47.1747 49.1002
2026-06-18 48.2183 47.2539 49.1827
2026-06-19 48.1640 47.2008 49.1273
2026-06-20 47.9987 47.0388 48.9587
2026-06-21 47.9355 46.9768 48.8942
2026-06-22 48.0942 47.1323 49.0560
2026-06-23 47.9379 46.9792 48.8967
2026-06-24 48.0138 47.0535 48.9740
2026-06-25 48.1511 47.1881 49.1141
2026-06-26 48.0751 47.1136 49.0366
2026-06-27 48.2342 47.2695 49.1989
2026-06-28 48.3651 47.3978 49.3324
2026-06-29 48.2545 47.2894 49.2196
2026-06-30 48.1584 47.1952 49.1215
2026 July
2026-07-01 48.2690 47.3036 49.2343
2026-07-02 48.1033 47.1412 49.0653
2026-07-03 48.1000 47.1380 49.0620
2026-07-04 47.9349 46.9762 48.8936
2026-07-05 47.7704 46.8150 48.7258
2026-07-06 47.6960 46.7420 48.6499
2026-07-07 47.7787 46.8231 48.7342
2026-07-08 47.6147 46.6624 48.5670
2026-07-09 47.4512 46.5022 48.4003
2026-07-10 47.4354 46.4867 48.3841
2026-07-11 47.5924 46.6405 48.5442
2026-07-12 47.4290 46.4805 48.3776
2026-07-13 47.2662 46.3209 48.2116
2026-07-14 47.1040 46.1619 48.0461
2026-07-15 47.2434 46.2985 48.1882
2026-07-16 47.3804 46.4328 48.3280
2026-07-17 47.5372 46.5865 48.4879
2026-07-18 47.4247 46.4763 48.3732
2026-07-19 47.5390 46.5882 48.4898
2026-07-20 47.4575 46.5083 48.4066
2026-07-21 47.4863 46.5366 48.4361
2026-07-22 47.6435 46.6906 48.5964
2026-07-23 47.7468 46.7919 48.7017
2026-07-24 47.8258 46.8692 48.7823
2026-07-25 47.9841 47.0244 48.9437
2026-07-26 48.1429 47.1800 49.1058
2026-07-27 48.3022 47.3362 49.2683
2026-07-28 48.1365 47.1737 49.0992
2026-07-29 48.2535 47.2885 49.2186
2026-07-30 48.4133 47.4450 49.3815
2026-07-31 48.5735 47.6020 49.5450
2026 August
2026-08-01 48.7343 47.7596 49.7090
2026-08-02 48.8956 47.9177 49.8735
2026-08-03 49.0574 48.0763 50.0386
2026-08-04 49.2198 48.2354 50.2042
2026-08-05 49.3827 48.3951 50.3704
2026-08-06 49.2132 48.2290 50.1975
2026-08-07 49.0765 48.0949 50.0580
2026-08-08 48.9489 47.9700 49.9279
2026-08-09 48.7809 47.8053 49.7566
2026-08-10 48.6986 47.7247 49.6726
2026-08-11 48.8598 47.8826 49.8370
2026-08-12 49.0216 48.0411 50.0020
2026-08-13 49.1838 48.2001 50.1675
2026-08-14 49.2156 48.2312 50.1999
2026-08-15 49.3785 48.3909 50.3660
2026-08-16 49.5419 48.5511 50.5327
2026-08-17 49.3719 48.3844 50.3593
2026-08-18 49.5070 48.5169 50.4972
2026-08-19 49.3371 48.3504 50.3239
2026-08-20 49.1678 48.1844 50.1511
2026-08-21 48.9990 48.0190 49.9790
2026-08-22 49.0756 48.0941 50.0571
2026-08-23 49.0097 48.0295 49.9899
2026-08-24 49.1719 48.1885 50.1553
2026-08-25 49.3347 48.3480 50.3214
2026-08-26 49.1653 48.1820 50.1486
2026-08-27 49.2091 48.2250 50.1933
2026-08-28 49.0402 48.0594 50.0210
2026-08-29 48.9510 47.9720 49.9300
2026-08-30 49.1130 48.1308 50.0953
2026-08-31 48.9444 47.9656 49.9233
2026 September
2026-09-01 49.1065 48.1243 50.0886
2026-09-02 48.9799 48.0003 49.9595
2026-09-03 48.9057 47.9275 49.8838
2026-09-04 48.8112 47.8350 49.7874
2026-09-05 48.6661 47.6928 49.6395
2026-09-06 48.4991 47.5291 49.4691
2026-09-07 48.3326 47.3660 49.2993
2026-09-08 48.3599 47.3927 49.3271
2026-09-09 48.5200 47.5496 49.4904
2026-09-10 48.6806 47.7070 49.6542
2026-09-11 48.5916 47.6198 49.5634
2026-09-12 48.4248 47.4563 49.3933
2026-09-13 48.2772 47.3116 49.2427
2026-09-14 48.1115 47.1492 49.0737
2026-09-15 48.2707 47.3053 49.2361
2026-09-16 48.1050 47.1429 49.0671
2026-09-17 47.9399 46.9811 48.8987
2026-09-18 47.7754 46.8199 48.7309
2026-09-19 47.6648 46.7115 48.6181
2026-09-20 47.6469 46.6940 48.5999
2026-09-21 47.8046 46.8485 48.7607
2026-09-22 47.9629 47.0036 48.9221
2026-09-23 47.7982 46.8423 48.7542
2026-09-24 47.9565 46.9973 48.9156
2026-09-25 47.7919 46.8360 48.7477
2026-09-26 47.9500 46.9910 48.9090
2026-09-27 48.1088 47.1466 49.0709
2026-09-28 47.9436 46.9848 48.9025
2026-09-29 47.8146 46.8583 48.7709
2026-09-30 47.9729 47.0134 48.9323
2026 October
2026-10-01 48.1317 47.1690 49.0943
2026-10-02 48.2910 47.3252 49.2568
2026-10-03 48.3338 47.3671 49.3005
2026-10-04 48.4938 47.5239 49.4636
2026-10-05 48.3273 47.3608 49.2939
2026-10-06 48.4116 47.4434 49.3799
2026-10-07 48.2455 47.2805 49.2104
2026-10-08 48.1692 47.2058 49.1326
2026-10-09 48.0038 47.0438 48.9639
2026-10-10 47.8391 46.8823 48.7959
2026-10-11 47.9143 46.9561 48.8726
2026-10-12 48.0729 47.1115 49.0344
2026-10-13 47.9079 46.9498 48.8661
2026-10-14 47.7435 46.7886 48.6984
2026-10-15 47.9015 46.9435 48.8596
2026-10-16 48.0034 47.0433 48.9635
2026-10-17 47.9737 47.0142 48.9331
2026-10-18 47.8480 46.8911 48.8050
2026-10-19 47.7327 46.7780 48.6873
2026-10-20 47.5688 46.6175 48.5202
2026-10-21 47.7263 46.7718 48.6808
2026-10-22 47.6986 46.7446 48.6525
2026-10-23 47.5348 46.5842 48.4855
2026-10-24 47.4428 46.4939 48.3916
2026-10-25 47.5697 46.6183 48.5211
2026-10-26 47.5741 46.6226 48.5256
2026-10-27 47.5036 46.5535 48.4537
2026-10-28 47.5420 46.5911 48.4928
2026-10-29 47.6993 46.7454 48.6533
2026-10-30 47.7441 46.7892 48.6990
2026-10-31 47.9021 46.9441 48.8602
2026 November
2026-11-01 48.0401 47.0793 49.0009
2026-11-02 47.8752 46.9177 48.8327
2026-11-03 48.0336 47.0730 48.9943