> Page 1: NZD/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 48.3981 47.4302 49.3661
2026-01-02 48.2319 47.2673 49.1966
2026-01-03 48.3255 47.3590 49.2920
2026-01-04 48.4855 47.5157 49.4552
2026-01-05 48.3190 47.3526 49.2853
2026-01-06 48.4789 47.5093 49.4485
2026-01-07 48.3124 47.3462 49.2787
2026-01-08 48.4723 47.5029 49.4418
2026-01-09 48.4424 47.4736 49.4113
2026-01-10 48.5239 47.5534 49.4944
2026-01-11 48.5453 47.5743 49.5162
2026-01-12 48.7059 47.7318 49.6800
2026-01-13 48.7362 47.7614 49.7109
2026-01-14 48.5688 47.5974 49.5402
2026-01-15 48.6144 47.6421 49.5867
2026-01-16 48.5875 47.6157 49.5592
2026-01-17 48.4825 47.5129 49.4522
2026-01-18 48.3160 47.3497 49.2823
2026-01-19 48.4759 47.5064 49.4455
2026-01-20 48.4762 47.5067 49.4457
2026-01-21 48.3097 47.3435 49.2759
2026-01-22 48.2659 47.3006 49.2312
2026-01-23 48.3157 47.3493 49.2820
2026-01-24 48.3512 47.3842 49.3183
2026-01-25 48.2622 47.2969 49.2274
2026-01-26 48.1227 47.1603 49.0852
2026-01-27 48.2463 47.2814 49.2113
2026-01-28 48.0904 47.1286 49.0522
2026-01-29 47.9253 46.9668 48.8838
2026-01-30 48.0105 47.0503 48.9707
2026-01-31 48.0863 47.1245 49.0480
2026 February
2026-02-01 48.2454 47.2805 49.2103
2026-02-02 48.3952 47.4273 49.3631
2026-02-03 48.3961 47.4282 49.3640
2026-02-04 48.4374 47.4686 49.4061
2026-02-05 48.2711 47.3056 49.2365
2026-02-06 48.3513 47.3842 49.3183
2026-02-07 48.2777 47.3122 49.2433
2026-02-08 48.4375 47.4688 49.4063
2026-02-09 48.5521 47.5811 49.5232
2026-02-10 48.4904 47.5206 49.4603
2026-02-11 48.5733 47.6019 49.5448
2026-02-12 48.4065 47.4384 49.3747
2026-02-13 48.5668 47.5954 49.5381
2026-02-14 48.4874 47.5176 49.4571
2026-02-15 48.3209 47.3545 49.2873
2026-02-16 48.4808 47.5112 49.4504
2026-02-17 48.4624 47.4932 49.4316
2026-02-18 48.3549 47.3878 49.3220
2026-02-19 48.1888 47.2250 49.1526
2026-02-20 48.2406 47.2758 49.2054
2026-02-21 48.4003 47.4323 49.3683
2026-02-22 48.5448 47.5739 49.5156
2026-02-23 48.5512 47.5802 49.5222
2026-02-24 48.4315 47.4629 49.4002
2026-02-25 48.2652 47.2999 49.2305
2026-02-26 48.0995 47.1375 49.0615
2026-02-27 48.2587 47.2935 49.2239
2026-02-28 48.1197 47.1573 49.0821
2026 March
2026-03-01 48.0619 47.1007 49.0232
2026-03-02 48.2210 47.2566 49.1854
2026-03-03 48.3334 47.3667 49.3001
2026-03-04 48.4096 47.4414 49.3778
2026-03-05 48.2820 47.3164 49.2477
2026-03-06 48.2832 47.3175 49.2488
2026-03-07 48.4430 47.4741 49.4118
2026-03-08 48.4648 47.4955 49.4341
2026-03-09 48.4067 47.4386 49.3748
2026-03-10 48.3713 47.4039 49.3387
2026-03-11 48.4571 47.4879 49.4262
2026-03-12 48.2907 47.3249 49.2565
2026-03-13 48.1248 47.1623 49.0873
2026-03-14 48.2841 47.3184 49.2498
2026-03-15 48.1183 47.1560 49.0807
2026-03-16 48.2776 47.3120 49.2431
2026-03-17 48.4374 47.4686 49.4061
2026-03-18 48.5622 47.5909 49.5334
2026-03-19 48.4461 47.4772 49.4150
2026-03-20 48.6064 47.6343 49.5785
2026-03-21 48.4611 47.4919 49.4304
2026-03-22 48.6215 47.6491 49.5940
2026-03-23 48.5187 47.5483 49.4891
2026-03-24 48.6793 47.7057 49.6529
2026-03-25 48.8404 47.8636 49.8172
2026-03-26 48.7037 47.7296 49.6777
2026-03-27 48.6842 47.7106 49.6579
2026-03-28 48.6406 47.6678 49.6134
2026-03-29 48.6962 47.7223 49.6702
2026-03-30 48.8574 47.8803 49.8346
2026-03-31 48.7629 47.7876 49.7382
2026 April
2026-04-01 48.6863 47.7126 49.6600
2026-04-02 48.8474 47.8705 49.8244
2026-04-03 48.6797 47.7061 49.6533
2026-04-04 48.5709 47.5995 49.5424
2026-04-05 48.4617 47.4925 49.4309
2026-04-06 48.2953 47.3294 49.2612
2026-04-07 48.4551 47.4860 49.4242
2026-04-08 48.6155 47.6432 49.5878
2026-04-09 48.4486 47.4796 49.4175
2026-04-10 48.6089 47.6367 49.5811
2026-04-11 48.4420 47.4732 49.4108
2026-04-12 48.2757 47.3102 49.2412
2026-04-13 48.4354 47.4667 49.4042
2026-04-14 48.5644 47.5931 49.5356
2026-04-15 48.7207 47.7463 49.6951
2026-04-16 48.7116 47.7374 49.6859
2026-04-17 48.5444 47.5735 49.5153
2026-04-18 48.6765 47.7029 49.6500
2026-04-19 48.5171 47.5467 49.4874
2026-04-20 48.6777 47.7041 49.6512
2026-04-21 48.6119 47.6396 49.5841
2026-04-22 48.7728 47.7973 49.7482
2026-04-23 48.9342 47.9555 49.9129
2026-04-24 49.0962 48.1142 50.0781
2026-04-25 49.0028 48.0227 49.9828
2026-04-26 49.1649 48.1816 50.1482
2026-04-27 49.2926 48.3067 50.2784
2026-04-28 49.1233 48.1408 50.1058
2026-04-29 49.0234 48.0429 50.0039
2026-04-30 49.1857 48.2019 50.1694
2026 May
2026-05-01 49.2474 48.2624 50.2323
2026-05-02 49.3418 48.3550 50.3287
2026-05-03 49.3327 48.3461 50.3194
2026-05-04 49.4960 48.5061 50.4859
2026-05-05 49.3261 48.3395 50.3126
2026-05-06 49.1567 48.1736 50.1398
2026-05-07 49.3194 48.3330 50.3058
2026-05-08 49.1500 48.1670 50.1330
2026-05-09 49.1033 48.1213 50.0854
2026-05-10 49.2658 48.2805 50.2512
2026-05-11 49.0967 48.1147 50.0786
2026-05-12 49.1872 48.2034 50.1709
2026-05-13 49.0183 48.0379 49.9986
2026-05-14 48.9616 47.9823 49.9408
2026-05-15 49.1236 48.1411 50.1061
2026-05-16 48.9549 47.9758 49.9340
2026-05-17 49.0665 48.0852 50.0478
2026-05-18 49.1248 48.1423 50.1073
2026-05-19 49.0522 48.0711 50.0332
2026-05-20 48.8989 47.9210 49.8769
2026-05-21 48.8789 47.9013 49.8564
2026-05-22 48.7110 47.7368 49.6852
2026-05-23 48.5438 47.5729 49.5146
2026-05-24 48.3771 47.4095 49.3446
2026-05-25 48.2241 47.2596 49.1886
2026-05-26 48.2707 47.3052 49.2361
2026-05-27 48.1049 47.1428 49.0670
2026-05-28 48.2194 47.2550 49.1838
2026-05-29 48.0538 47.0928 49.0149
2026-05-30 48.0218 47.0614 48.9823
2026-05-31 48.1808 47.2172 49.1444
2026 June
2026-06-01 48.0953 47.1334 49.0572
2026-06-02 48.2545 47.2894 49.2195
2026-06-03 48.1179 47.1555 49.0802
2026-06-04 47.9526 46.9936 48.9117
2026-06-05 47.8548 46.8977 48.8119
2026-06-06 48.0132 47.0530 48.9735
2026-06-07 47.9414 46.9825 48.9002
2026-06-08 47.8613 46.9041 48.8185
2026-06-09 47.6970 46.7430 48.6509
2026-06-10 47.8548 46.8977 48.8119
2026-06-11 47.8564 46.8993 48.8135
2026-06-12 47.9125 46.9542 48.8707
2026-06-13 47.9556 46.9965 48.9147
2026-06-14 47.8394 46.8826 48.7962
2026-06-15 47.8163 46.8600 48.7727
2026-06-16 47.9746 47.0151 48.9341
2026-06-17 48.0552 47.0941 49.0163
2026-06-18 48.0011 47.0411 48.9611
2026-06-19 47.8363 46.8795 48.7930
2026-06-20 47.7732 46.8178 48.7287
2026-06-21 47.9314 46.9727 48.8900
2026-06-22 47.7757 46.8202 48.7312
2026-06-23 47.8512 46.8942 48.8083
2026-06-24 47.9881 47.0284 48.9479
2026-06-25 47.9123 46.9541 48.8706
2026-06-26 48.0709 47.1095 49.0323
2026-06-27 48.2013 47.2373 49.1654
2026-06-28 48.0911 47.1293 49.0529
2026-06-29 47.9953 47.0354 48.9552
2026-06-30 48.1056 47.1434 49.0677
2026 July
2026-07-01 47.9404 46.9816 48.8992
2026-07-02 47.9371 46.9784 48.8959
2026-07-03 47.7725 46.8171 48.7280
2026-07-04 47.6085 46.6563 48.5607
2026-07-05 47.5343 46.5836 48.4850
2026-07-06 47.6167 46.6644 48.5691
2026-07-07 47.4532 46.5042 48.4023
2026-07-08 47.2903 46.3445 48.2361
2026-07-09 47.2745 46.3290 48.2199
2026-07-10 47.4309 46.4823 48.3795
2026-07-11 47.2681 46.3227 48.2134
2026-07-12 47.1057 46.1636 48.0479
2026-07-13 46.9440 46.0051 47.8829
2026-07-14 47.0829 46.1412 48.0245
2026-07-15 47.2194 46.2750 48.1638
2026-07-16 47.3757 46.4282 48.3232
2026-07-17 47.2636 46.3184 48.2089
2026-07-18 47.3775 46.4299 48.3250
2026-07-19 47.2962 46.3503 48.2422
2026-07-20 47.3250 46.3785 48.2715
2026-07-21 47.4817 46.5320 48.4313
2026-07-22 47.5846 46.6329 48.5363
2026-07-23 47.6633 46.7100 48.6165
2026-07-24 47.8210 46.8646 48.7775
2026-07-25 47.9793 47.0197 48.9389
2026-07-26 48.1381 47.1753 49.1009
2026-07-27 47.9728 47.0134 48.9323
2026-07-28 48.0895 47.1277 49.0513
2026-07-29 48.2487 47.2837 49.2136
2026-07-30 48.4083 47.4402 49.3765
2026-07-31 48.5686 47.5972 49.5399
2026 August
2026-08-01 48.7293 47.7547 49.7039
2026-08-02 48.8906 47.9128 49.8684
2026-08-03 49.0524 48.0714 50.0335
2026-08-04 49.2148 48.2305 50.1991
2026-08-05 49.0458 48.0649 50.0267
2026-08-06 48.9095 47.9313 49.8877
2026-08-07 48.7824 47.8067 49.7580
2026-08-08 48.6149 47.6426 49.5872
2026-08-09 48.5328 47.5622 49.5035
2026-08-10 48.6935 47.7196 49.6674
2026-08-11 48.8546 47.8776 49.8317
2026-08-12 49.0163 48.0360 49.9967
2026-08-13 49.0480 48.0670 50.0289
2026-08-14 49.2103 48.2261 50.1945
2026-08-15 49.3732 48.3857 50.3606
2026-08-16 49.2036 48.2196 50.1877
2026-08-17 49.3384 48.3516 50.3251
2026-08-18 49.1689 48.1856 50.1523
2026-08-19 49.0001 48.0201 49.9801
2026-08-20 48.8318 47.8552 49.8085
2026-08-21 48.9082 47.9300 49.8863
2026-08-22 48.8425 47.8656 49.8193
2026-08-23 49.0041 48.0241 49.9842
2026-08-24 49.1663 48.1830 50.1497
2026-08-25 48.9975 48.0176 49.9775
2026-08-26 49.0412 48.0604 50.0220
2026-08-27 48.8728 47.8953 49.8502
2026-08-28 48.7838 47.8082 49.7595
2026-08-29 48.9453 47.9664 49.9242
2026-08-30 48.7772 47.8017 49.7528
2026-08-31 48.9387 47.9599 49.9174
2026 September
2026-09-01 48.8125 47.8363 49.7888
2026-09-02 48.7386 47.7638 49.7133
2026-09-03 48.6444 47.6715 49.6173
2026-09-04 48.4999 47.5299 49.4699
2026-09-05 48.3333 47.3667 49.3000
2026-09-06 48.1674 47.2040 49.1307
2026-09-07 48.1946 47.2307 49.1584
2026-09-08 48.3541 47.3870 49.3212
2026-09-09 48.5141 47.5438 49.4844
2026-09-10 48.4254 47.4569 49.3939
2026-09-11 48.2591 47.2939 49.2243
2026-09-12 48.1120 47.1498 49.0742
2026-09-13 47.9468 46.9878 48.9057
2026-09-14 48.1055 47.1434 49.0676
2026-09-15 47.9403 46.9815 48.8991
2026-09-16 47.7757 46.8202 48.7312
2026-09-17 47.6116 46.6594 48.5639
2026-09-18 47.5014 46.5514 48.4514
2026-09-19 47.4836 46.5339 48.4333
2026-09-20 47.6408 46.6880 48.5936
2026-09-21 47.7985 46.8425 48.7544
2026-09-22 47.6343 46.6816 48.5870
2026-09-23 47.7920 46.8361 48.7478
2026-09-24 47.6279 46.6753 48.5804
2026-09-25 47.7855 46.8298 48.7412
2026-09-26 47.9437 46.9848 48.9025
2026-09-27 47.7790 46.8235 48.7346
2026-09-28 47.6505 46.6975 48.6035
2026-09-29 47.8082 46.8520 48.7643
2026-09-30 47.9664 47.0071 48.9257
2026 October
2026-10-01 48.1252 47.1627 49.0877
2026-10-02 48.1678 47.2045 49.1312
2026-10-03 48.3272 47.3607 49.2938
2026-10-04 48.1613 47.1981 49.1245
2026-10-05 48.2453 47.2804 49.2102
2026-10-06 48.0796 47.1180 49.0412
2026-10-07 48.0036 47.0436 48.9637
2026-10-08 47.8388 46.8820 48.7956
2026-10-09 47.6745 46.7210 48.6280
2026-10-10 47.7495 46.7945 48.7045
2026-10-11 47.9076 46.9494 48.8657
2026-10-12 47.7431 46.7882 48.6979
2026-10-13 47.5791 46.6275 48.5307
2026-10-14 47.7366 46.7819 48.6913
2026-10-15 47.8381 46.8813 48.7949
2026-10-16 47.8085 46.8523 48.7646
2026-10-17 47.6833 46.7296 48.6369
2026-10-18 47.5683 46.6170 48.5197
2026-10-19 47.4050 46.4569 48.3531
2026-10-20 47.5619 46.6107 48.5131
2026-10-21 47.5343 46.5836 48.4849
2026-10-22 47.3710 46.4236 48.3184
2026-10-23 47.2793 46.3337 48.2248
2026-10-24 47.4058 46.4577 48.3539
2026-10-25 47.4101 46.4619 48.3583
2026-10-26 47.3399 46.3931 48.2867
2026-10-27 47.3781 46.4306 48.3257
2026-10-28 47.5349 46.5842 48.4856
2026-10-29 47.5796 46.6280 48.5311
2026-10-30 47.7370 46.7823 48.6918
2026-10-31 47.8745 46.9170 48.8320
2026 November
2026-11-01 47.7101 46.7559 48.6643
2026-11-02 47.8680 46.9106 48.8253
2026-11-03 47.7036 46.7495 48.6577