New Zealand Dollar to Netherlands Antillean Guilder Price Prediction and Forecast Data for 2026
Current NZD/ANG rate: â–² 1.0546 (+0,64%)
> Page 2: NZD/ANG Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1080 | 1.0858 | 1.1301 |
| 2026-01-02 | 1.1118 | 1.0895 | 1.1340 |
| 2026-01-03 | 1.1156 | 1.0933 | 1.1379 |
| 2026-01-04 | 1.1117 | 1.0895 | 1.1340 |
| 2026-01-05 | 1.1079 | 1.0857 | 1.1300 |
| 2026-01-06 | 1.1068 | 1.0847 | 1.1290 |
| 2026-01-07 | 1.1030 | 1.0810 | 1.1251 |
| 2026-01-08 | 1.0992 | 1.0772 | 1.1212 |
| 2026-01-09 | 1.0982 | 1.0762 | 1.1201 |
| 2026-01-10 | 1.0943 | 1.0725 | 1.1162 |
| 2026-01-11 | 1.0905 | 1.0687 | 1.1123 |
| 2026-01-12 | 1.0943 | 1.0724 | 1.1162 |
| 2026-01-13 | 1.0905 | 1.0687 | 1.1123 |
| 2026-01-14 | 1.0943 | 1.0724 | 1.1161 |
| 2026-01-15 | 1.0904 | 1.0686 | 1.1122 |
| 2026-01-16 | 1.0936 | 1.0718 | 1.1155 |
| 2026-01-17 | 1.0923 | 1.0704 | 1.1141 |
| 2026-01-18 | 1.0960 | 1.0741 | 1.1180 |
| 2026-01-19 | 1.0922 | 1.0704 | 1.1141 |
| 2026-01-20 | 1.0885 | 1.0667 | 1.1103 |
| 2026-01-21 | 1.0847 | 1.0630 | 1.1064 |
| 2026-01-22 | 1.0809 | 1.0593 | 1.1025 |
| 2026-01-23 | 1.0771 | 1.0556 | 1.0987 |
| 2026-01-24 | 1.0765 | 1.0549 | 1.0980 |
| 2026-01-25 | 1.0779 | 1.0563 | 1.0994 |
| 2026-01-26 | 1.0813 | 1.0597 | 1.1029 |
| 2026-01-27 | 1.0792 | 1.0576 | 1.1007 |
| 2026-01-28 | 1.0773 | 1.0558 | 1.0989 |
| 2026-01-29 | 1.0800 | 1.0584 | 1.1016 |
| 2026-01-30 | 1.0817 | 1.0600 | 1.1033 |
| 2026-01-31 | 1.0827 | 1.0611 | 1.1044 |
| 2026 February | |||
| 2026-02-01 | 1.0836 | 1.0619 | 1.1052 |
| 2026-02-02 | 1.0839 | 1.0622 | 1.1056 |
| 2026-02-03 | 1.0840 | 1.0623 | 1.1056 |
| 2026-02-04 | 1.0845 | 1.0628 | 1.1061 |
| 2026-02-05 | 1.0848 | 1.0631 | 1.1065 |
| 2026-02-06 | 1.0886 | 1.0668 | 1.1104 |
| 2026-02-07 | 1.0924 | 1.0705 | 1.1142 |
| 2026-02-08 | 1.0961 | 1.0742 | 1.1181 |
| 2026-02-09 | 1.0923 | 1.0705 | 1.1142 |
| 2026-02-10 | 1.0961 | 1.0742 | 1.1180 |
| 2026-02-11 | 1.0925 | 1.0707 | 1.1144 |
| 2026-02-12 | 1.0963 | 1.0744 | 1.1182 |
| 2026-02-13 | 1.0925 | 1.0706 | 1.1143 |
| 2026-02-14 | 1.0930 | 1.0711 | 1.1148 |
| 2026-02-15 | 1.0967 | 1.0748 | 1.1187 |
| 2026-02-16 | 1.0929 | 1.0710 | 1.1148 |
| 2026-02-17 | 1.0959 | 1.0740 | 1.1179 |
| 2026-02-18 | 1.0992 | 1.0772 | 1.1212 |
| 2026-02-19 | 1.0954 | 1.0735 | 1.1173 |
| 2026-02-20 | 1.0956 | 1.0737 | 1.1175 |
| 2026-02-21 | 1.0918 | 1.0700 | 1.1136 |
| 2026-02-22 | 1.0956 | 1.0737 | 1.1175 |
| 2026-02-23 | 1.0975 | 1.0755 | 1.1194 |
| 2026-02-24 | 1.0985 | 1.0765 | 1.1205 |
| 2026-02-25 | 1.1023 | 1.0802 | 1.1243 |
| 2026-02-26 | 1.0993 | 1.0773 | 1.1213 |
| 2026-02-27 | 1.0954 | 1.0735 | 1.1173 |
| 2026-02-28 | 1.0938 | 1.0719 | 1.1157 |
| 2026 March | |||
| 2026-03-01 | 1.0976 | 1.0756 | 1.1195 |
| 2026-03-02 | 1.0958 | 1.0738 | 1.1177 |
| 2026-03-03 | 1.0995 | 1.0776 | 1.1215 |
| 2026-03-04 | 1.0957 | 1.0738 | 1.1176 |
| 2026-03-05 | 1.0995 | 1.0775 | 1.1215 |
| 2026-03-06 | 1.0988 | 1.0768 | 1.1208 |
| 2026-03-07 | 1.1013 | 1.0793 | 1.1233 |
| 2026-03-08 | 1.1037 | 1.0817 | 1.1258 |
| 2026-03-09 | 1.1076 | 1.0854 | 1.1297 |
| 2026-03-10 | 1.1057 | 1.0836 | 1.1279 |
| 2026-03-11 | 1.1019 | 1.0799 | 1.1239 |
| 2026-03-12 | 1.1049 | 1.0828 | 1.1270 |
| 2026-03-13 | 1.1051 | 1.0830 | 1.1273 |
| 2026-03-14 | 1.1013 | 1.0793 | 1.1233 |
| 2026-03-15 | 1.0975 | 1.0755 | 1.1194 |
| 2026-03-16 | 1.0959 | 1.0740 | 1.1178 |
| 2026-03-17 | 1.0997 | 1.0777 | 1.1217 |
| 2026-03-18 | 1.0958 | 1.0739 | 1.1178 |
| 2026-03-19 | 1.0948 | 1.0729 | 1.1167 |
| 2026-03-20 | 1.0949 | 1.0730 | 1.1168 |
| 2026-03-21 | 1.0934 | 1.0716 | 1.1153 |
| 2026-03-22 | 1.0896 | 1.0678 | 1.1114 |
| 2026-03-23 | 1.0858 | 1.0641 | 1.1075 |
| 2026-03-24 | 1.0896 | 1.0678 | 1.1114 |
| 2026-03-25 | 1.0858 | 1.0641 | 1.1075 |
| 2026-03-26 | 1.0820 | 1.0604 | 1.1036 |
| 2026-03-27 | 1.0825 | 1.0609 | 1.1042 |
| 2026-03-28 | 1.0853 | 1.0636 | 1.1070 |
| 2026-03-29 | 1.0890 | 1.0673 | 1.1108 |
| 2026-03-30 | 1.0911 | 1.0693 | 1.1130 |
| 2026-03-31 | 1.0917 | 1.0699 | 1.1135 |
| 2026 April | |||
| 2026-04-01 | 1.0886 | 1.0668 | 1.1103 |
| 2026-04-02 | 1.0848 | 1.0631 | 1.1065 |
| 2026-04-03 | 1.0852 | 1.0635 | 1.1069 |
| 2026-04-04 | 1.0814 | 1.0597 | 1.1030 |
| 2026-04-05 | 1.0851 | 1.0634 | 1.1068 |
| 2026-04-06 | 1.0889 | 1.0671 | 1.1106 |
| 2026-04-07 | 1.0851 | 1.0634 | 1.1068 |
| 2026-04-08 | 1.0858 | 1.0641 | 1.1075 |
| 2026-04-09 | 1.0820 | 1.0603 | 1.1036 |
| 2026-04-10 | 1.0857 | 1.0640 | 1.1074 |
| 2026-04-11 | 1.0853 | 1.0636 | 1.1070 |
| 2026-04-12 | 1.0815 | 1.0599 | 1.1031 |
| 2026-04-13 | 1.0852 | 1.0635 | 1.1069 |
| 2026-04-14 | 1.0857 | 1.0639 | 1.1074 |
| 2026-04-15 | 1.0819 | 1.0602 | 1.1035 |
| 2026-04-16 | 1.0781 | 1.0565 | 1.0997 |
| 2026-04-17 | 1.0790 | 1.0574 | 1.1006 |
| 2026-04-18 | 1.0827 | 1.0611 | 1.1044 |
| 2026-04-19 | 1.0865 | 1.0648 | 1.1082 |
| 2026-04-20 | 1.0848 | 1.0631 | 1.1065 |
| 2026-04-21 | 1.0866 | 1.0649 | 1.1084 |
| 2026-04-22 | 1.0828 | 1.0612 | 1.1045 |
| 2026-04-23 | 1.0806 | 1.0590 | 1.1022 |
| 2026-04-24 | 1.0843 | 1.0626 | 1.1060 |
| 2026-04-25 | 1.0823 | 1.0606 | 1.1039 |
| 2026-04-26 | 1.0829 | 1.0612 | 1.1045 |
| 2026-04-27 | 1.0866 | 1.0649 | 1.1084 |
| 2026-04-28 | 1.0862 | 1.0645 | 1.1080 |
| 2026-04-29 | 1.0867 | 1.0649 | 1.1084 |
| 2026-04-30 | 1.0829 | 1.0612 | 1.1045 |
| 2026 May | |||
| 2026-05-01 | 1.0794 | 1.0578 | 1.1010 |
| 2026-05-02 | 1.0815 | 1.0598 | 1.1031 |
| 2026-05-03 | 1.0832 | 1.0615 | 1.1048 |
| 2026-05-04 | 1.0796 | 1.0580 | 1.1012 |
| 2026-05-05 | 1.0812 | 1.0595 | 1.1028 |
| 2026-05-06 | 1.0849 | 1.0632 | 1.1066 |
| 2026-05-07 | 1.0811 | 1.0595 | 1.1028 |
| 2026-05-08 | 1.0774 | 1.0558 | 1.0989 |
| 2026-05-09 | 1.0736 | 1.0521 | 1.0951 |
| 2026-05-10 | 1.0754 | 1.0539 | 1.0970 |
| 2026-05-11 | 1.0792 | 1.0576 | 1.1007 |
| 2026-05-12 | 1.0829 | 1.0612 | 1.1046 |
| 2026-05-13 | 1.0865 | 1.0647 | 1.1082 |
| 2026-05-14 | 1.0863 | 1.0646 | 1.1080 |
| 2026-05-15 | 1.0901 | 1.0683 | 1.1119 |
| 2026-05-16 | 1.0916 | 1.0698 | 1.1135 |
| 2026-05-17 | 1.0954 | 1.0735 | 1.1173 |
| 2026-05-18 | 1.0927 | 1.0709 | 1.1146 |
| 2026-05-19 | 1.0965 | 1.0746 | 1.1185 |
| 2026-05-20 | 1.1003 | 1.0783 | 1.1223 |
| 2026-05-21 | 1.0990 | 1.0770 | 1.1210 |
| 2026-05-22 | 1.0952 | 1.0732 | 1.1171 |
| 2026-05-23 | 1.0950 | 1.0731 | 1.1170 |
| 2026-05-24 | 1.0961 | 1.0742 | 1.1180 |
| 2026-05-25 | 1.0999 | 1.0779 | 1.1219 |
| 2026-05-26 | 1.0960 | 1.0741 | 1.1180 |
| 2026-05-27 | 1.0956 | 1.0737 | 1.1176 |
| 2026-05-28 | 1.0994 | 1.0775 | 1.1214 |
| 2026-05-29 | 1.0956 | 1.0737 | 1.1175 |
| 2026-05-30 | 1.0948 | 1.0729 | 1.1167 |
| 2026-05-31 | 1.0910 | 1.0691 | 1.1128 |
| 2026 June | |||
| 2026-06-01 | 1.0908 | 1.0690 | 1.1126 |
| 2026-06-02 | 1.0928 | 1.0710 | 1.1147 |
| 2026-06-03 | 1.0966 | 1.0747 | 1.1185 |
| 2026-06-04 | 1.0931 | 1.0712 | 1.1149 |
| 2026-06-05 | 1.0917 | 1.0699 | 1.1135 |
| 2026-06-06 | 1.0879 | 1.0661 | 1.1097 |
| 2026-06-07 | 1.0841 | 1.0624 | 1.1058 |
| 2026-06-08 | 1.0834 | 1.0617 | 1.1051 |
| 2026-06-09 | 1.0871 | 1.0654 | 1.1089 |
| 2026-06-10 | 1.0909 | 1.0691 | 1.1127 |
| 2026-06-11 | 1.0888 | 1.0670 | 1.1105 |
| 2026-06-12 | 1.0850 | 1.0633 | 1.1067 |
| 2026-06-13 | 1.0887 | 1.0669 | 1.1105 |
| 2026-06-14 | 1.0849 | 1.0632 | 1.1066 |
| 2026-06-15 | 1.0887 | 1.0669 | 1.1105 |
| 2026-06-16 | 1.0855 | 1.0638 | 1.1072 |
| 2026-06-17 | 1.0888 | 1.0670 | 1.1106 |
| 2026-06-18 | 1.0926 | 1.0707 | 1.1144 |
| 2026-06-19 | 1.0964 | 1.0744 | 1.1183 |
| 2026-06-20 | 1.0925 | 1.0707 | 1.1144 |
| 2026-06-21 | 1.0963 | 1.0744 | 1.1182 |
| 2026-06-22 | 1.1001 | 1.0781 | 1.1221 |
| 2026-06-23 | 1.0969 | 1.0750 | 1.1189 |
| 2026-06-24 | 1.0940 | 1.0721 | 1.1159 |
| 2026-06-25 | 1.0978 | 1.0758 | 1.1197 |
| 2026-06-26 | 1.0981 | 1.0762 | 1.1201 |
| 2026-06-27 | 1.0956 | 1.0737 | 1.1176 |
| 2026-06-28 | 1.0928 | 1.0709 | 1.1146 |
| 2026-06-29 | 1.0966 | 1.0746 | 1.1185 |
| 2026-06-30 | 1.0927 | 1.0709 | 1.1146 |
| 2026 July | |||
| 2026-07-01 | 1.0890 | 1.0672 | 1.1108 |
| 2026-07-02 | 1.0928 | 1.0709 | 1.1146 |
| 2026-07-03 | 1.0889 | 1.0672 | 1.1107 |
| 2026-07-04 | 1.0863 | 1.0646 | 1.1081 |
| 2026-07-05 | 1.0901 | 1.0683 | 1.1119 |
| 2026-07-06 | 1.0863 | 1.0646 | 1.1080 |
| 2026-07-07 | 1.0848 | 1.0632 | 1.1065 |
| 2026-07-08 | 1.0811 | 1.0594 | 1.1027 |
| 2026-07-09 | 1.0803 | 1.0587 | 1.1019 |
| 2026-07-10 | 1.0815 | 1.0599 | 1.1032 |
| 2026-07-11 | 1.0778 | 1.0562 | 1.0993 |
| 2026-07-12 | 1.0802 | 1.0586 | 1.1018 |
| 2026-07-13 | 1.0840 | 1.0623 | 1.1056 |
| 2026-07-14 | 1.0802 | 1.0586 | 1.1018 |
| 2026-07-15 | 1.0764 | 1.0549 | 1.0980 |
| 2026-07-16 | 1.0734 | 1.0519 | 1.0949 |
| 2026-07-17 | 1.0697 | 1.0483 | 1.0910 |
| 2026-07-18 | 1.0659 | 1.0446 | 1.0872 |
| 2026-07-19 | 1.0627 | 1.0414 | 1.0839 |
| 2026-07-20 | 1.0632 | 1.0419 | 1.0844 |
| 2026-07-21 | 1.0612 | 1.0399 | 1.0824 |
| 2026-07-22 | 1.0604 | 1.0391 | 1.0816 |
| 2026-07-23 | 1.0640 | 1.0427 | 1.0853 |
| 2026-07-24 | 1.0603 | 1.0391 | 1.0815 |
| 2026-07-25 | 1.0588 | 1.0376 | 1.0800 |
| 2026-07-26 | 1.0615 | 1.0403 | 1.0828 |
| 2026-07-27 | 1.0616 | 1.0403 | 1.0828 |
| 2026-07-28 | 1.0646 | 1.0433 | 1.0858 |
| 2026-07-29 | 1.0613 | 1.0401 | 1.0826 |
| 2026-07-30 | 1.0578 | 1.0366 | 1.0789 |
| 2026-07-31 | 1.0607 | 1.0395 | 1.0819 |
| 2026 August | |||
| 2026-08-01 | 1.0607 | 1.0395 | 1.0819 |
| 2026-08-02 | 1.0631 | 1.0419 | 1.0844 |
| 2026-08-03 | 1.0629 | 1.0416 | 1.0841 |
| 2026-08-04 | 1.0592 | 1.0380 | 1.0803 |
| 2026-08-05 | 1.0628 | 1.0416 | 1.0841 |
| 2026-08-06 | 1.0654 | 1.0441 | 1.0867 |
| 2026-08-07 | 1.0691 | 1.0477 | 1.0904 |
| 2026-08-08 | 1.0698 | 1.0484 | 1.0912 |
| 2026-08-09 | 1.0686 | 1.0472 | 1.0899 |
| 2026-08-10 | 1.0706 | 1.0492 | 1.0920 |
| 2026-08-11 | 1.0686 | 1.0472 | 1.0900 |
| 2026-08-12 | 1.0719 | 1.0505 | 1.0934 |
| 2026-08-13 | 1.0691 | 1.0477 | 1.0905 |
| 2026-08-14 | 1.0697 | 1.0483 | 1.0911 |
| 2026-08-15 | 1.0678 | 1.0465 | 1.0892 |
| 2026-08-16 | 1.0659 | 1.0446 | 1.0872 |
| 2026-08-17 | 1.0622 | 1.0410 | 1.0834 |
| 2026-08-18 | 1.0620 | 1.0408 | 1.0833 |
| 2026-08-19 | 1.0645 | 1.0432 | 1.0858 |
| 2026-08-20 | 1.0650 | 1.0437 | 1.0863 |
| 2026-08-21 | 1.0687 | 1.0473 | 1.0900 |
| 2026-08-22 | 1.0724 | 1.0509 | 1.0938 |
| 2026-08-23 | 1.0686 | 1.0472 | 1.0900 |
| 2026-08-24 | 1.0649 | 1.0436 | 1.0862 |
| 2026-08-25 | 1.0676 | 1.0463 | 1.0890 |
| 2026-08-26 | 1.0639 | 1.0426 | 1.0852 |
| 2026-08-27 | 1.0638 | 1.0425 | 1.0851 |
| 2026-08-28 | 1.0601 | 1.0389 | 1.0813 |
| 2026-08-29 | 1.0570 | 1.0359 | 1.0782 |
| 2026-08-30 | 1.0533 | 1.0323 | 1.0744 |
| 2026-08-31 | 1.0559 | 1.0348 | 1.0770 |
| 2026 September | |||
| 2026-09-01 | 1.0522 | 1.0312 | 1.0733 |
| 2026-09-02 | 1.0485 | 1.0276 | 1.0695 |
| 2026-09-03 | 1.0489 | 1.0280 | 1.0699 |
| 2026-09-04 | 1.0526 | 1.0315 | 1.0736 |
| 2026-09-05 | 1.0508 | 1.0298 | 1.0718 |
| 2026-09-06 | 1.0471 | 1.0262 | 1.0681 |
| 2026-09-07 | 1.0507 | 1.0297 | 1.0717 |
| 2026-09-08 | 1.0510 | 1.0300 | 1.0720 |
| 2026-09-09 | 1.0522 | 1.0311 | 1.0732 |
| 2026-09-10 | 1.0558 | 1.0347 | 1.0769 |
| 2026-09-11 | 1.0551 | 1.0340 | 1.0762 |
| 2026-09-12 | 1.0531 | 1.0321 | 1.0742 |
| 2026-09-13 | 1.0495 | 1.0285 | 1.0705 |
| 2026-09-14 | 1.0524 | 1.0314 | 1.0735 |
| 2026-09-15 | 1.0561 | 1.0350 | 1.0772 |
| 2026-09-16 | 1.0571 | 1.0359 | 1.0782 |
| 2026-09-17 | 1.0580 | 1.0369 | 1.0792 |
| 2026-09-18 | 1.0617 | 1.0405 | 1.0829 |
| 2026-09-19 | 1.0654 | 1.0441 | 1.0867 |
| 2026-09-20 | 1.0691 | 1.0477 | 1.0904 |
| 2026-09-21 | 1.0653 | 1.0440 | 1.0866 |
| 2026-09-22 | 1.0690 | 1.0476 | 1.0904 |
| 2026-09-23 | 1.0727 | 1.0513 | 1.0942 |
| 2026-09-24 | 1.0726 | 1.0512 | 1.0941 |
| 2026-09-25 | 1.0746 | 1.0532 | 1.0961 |
| 2026-09-26 | 1.0784 | 1.0568 | 1.0999 |
| 2026-09-27 | 1.0821 | 1.0605 | 1.1037 |
| 2026-09-28 | 1.0783 | 1.0568 | 1.0999 |
| 2026-09-29 | 1.0746 | 1.0531 | 1.0961 |
| 2026-09-30 | 1.0745 | 1.0530 | 1.0960 |
| 2026 October | |||
| 2026-10-01 | 1.0782 | 1.0567 | 1.0998 |
| 2026-10-02 | 1.0745 | 1.0530 | 1.0960 |
| 2026-10-03 | 1.0707 | 1.0493 | 1.0921 |
| 2026-10-04 | 1.0744 | 1.0529 | 1.0959 |
| 2026-10-05 | 1.0782 | 1.0566 | 1.0997 |
| 2026-10-06 | 1.0819 | 1.0602 | 1.1035 |
| 2026-10-07 | 1.0844 | 1.0628 | 1.1061 |
| 2026-10-08 | 1.0867 | 1.0650 | 1.1084 |
| 2026-10-09 | 1.0904 | 1.0686 | 1.1123 |
| 2026-10-10 | 1.0921 | 1.0703 | 1.1140 |
| 2026-10-11 | 1.0936 | 1.0717 | 1.1155 |
| 2026-10-12 | 1.0966 | 1.0746 | 1.1185 |
| 2026-10-13 | 1.0928 | 1.0709 | 1.1146 |
| 2026-10-14 | 1.0920 | 1.0702 | 1.1138 |
| 2026-10-15 | 1.0958 | 1.0739 | 1.1177 |
| 2026-10-16 | 1.0968 | 1.0748 | 1.1187 |
| 2026-10-17 | 1.0930 | 1.0711 | 1.1148 |
| 2026-10-18 | 1.0967 | 1.0748 | 1.1187 |
| 2026-10-19 | 1.1005 | 1.0785 | 1.1225 |
| 2026-10-20 | 1.0967 | 1.0748 | 1.1186 |
| 2026-10-21 | 1.0957 | 1.0737 | 1.1176 |
| 2026-10-22 | 1.0918 | 1.0700 | 1.1137 |
| 2026-10-23 | 1.0938 | 1.0719 | 1.1157 |
| 2026-10-24 | 1.0976 | 1.0757 | 1.1196 |
| 2026-10-25 | 1.0938 | 1.0719 | 1.1157 |
| 2026-10-26 | 1.0976 | 1.0756 | 1.1195 |
| 2026-10-27 | 1.0947 | 1.0728 | 1.1166 |
| 2026-10-28 | 1.0931 | 1.0712 | 1.1149 |
| 2026-10-29 | 1.0893 | 1.0675 | 1.1111 |
| 2026-10-30 | 1.0930 | 1.0712 | 1.1149 |
| 2026-10-31 | 1.0892 | 1.0674 | 1.1110 |
| 2026 November | |||
| 2026-11-01 | 1.0854 | 1.0637 | 1.1071 |
| 2026-11-02 | 1.0822 | 1.0606 | 1.1039 |
| 2026-11-03 | 1.0808 | 1.0592 | 1.1024 |
| 2026-11-04 | 1.0772 | 1.0557 | 1.0987 |
| 2026-11-05 | 1.0734 | 1.0520 | 1.0949 |
| 2026-11-06 | 1.0728 | 1.0513 | 1.0943 |
| 2026-11-07 | 1.0691 | 1.0477 | 1.0904 |
| 2026-11-08 | 1.0655 | 1.0442 | 1.0868 |
| 2026-11-09 | 1.0692 | 1.0478 | 1.0905 |
| 2026-11-10 | 1.0654 | 1.0441 | 1.0867 |
| 2026-11-11 | 1.0617 | 1.0405 | 1.0829 |
| 2026-11-12 | 1.0580 | 1.0369 | 1.0792 |
| 2026-11-13 | 1.0558 | 1.0347 | 1.0770 |
| 2026-11-14 | 1.0551 | 1.0340 | 1.0762 |
| 2026-11-15 | 1.0521 | 1.0310 | 1.0731 |
| 2026-11-16 | 1.0509 | 1.0298 | 1.0719 |
| 2026-11-17 | 1.0545 | 1.0334 | 1.0756 |
| 2026-11-18 | 1.0581 | 1.0370 | 1.0793 |
| 2026-11-19 | 1.0544 | 1.0334 | 1.0755 |
| 2026-11-20 | 1.0581 | 1.0369 | 1.0793 |
| 2026-11-21 | 1.0617 | 1.0405 | 1.0830 |
| 2026-11-22 | 1.0654 | 1.0441 | 1.0867 |
| 2026-11-23 | 1.0638 | 1.0425 | 1.0851 |
| 2026-11-24 | 1.0663 | 1.0450 | 1.0876 |
| 2026-11-25 | 1.0699 | 1.0485 | 1.0913 |
| 2026-11-26 | 1.0736 | 1.0521 | 1.0951 |
| 2026-11-27 | 1.0773 | 1.0558 | 1.0989 |
| 2026-11-28 | 1.0736 | 1.0521 | 1.0950 |
| 2026-11-29 | 1.0767 | 1.0551 | 1.0982 |
| 2026-11-30 | 1.0773 | 1.0557 | 1.0988 |
| 2026 December | |||
| 2026-12-01 | 1.0777 | 1.0562 | 1.0993 |
| 2026-12-02 | 1.0758 | 1.0543 | 1.0973 |
| 2026-12-03 | 1.0721 | 1.0506 | 1.0935 |
| 2026-12-04 | 1.0687 | 1.0474 | 1.0901 |
| 2026-12-05 | 1.0676 | 1.0462 | 1.0889 |
| 2026-12-06 | 1.0638 | 1.0426 | 1.0851 |
| 2026-12-07 | 1.0601 | 1.0389 | 1.0813 |
| 2026-12-08 | 1.0564 | 1.0353 | 1.0776 |
| 2026-12-09 | 1.0601 | 1.0389 | 1.0813 |
| 2026-12-10 | 1.0564 | 1.0353 | 1.0775 |
| 2026-12-11 | 1.0600 | 1.0388 | 1.0812 |
| 2026-12-12 | 1.0595 | 1.0383 | 1.0807 |
| 2026-12-13 | 1.0602 | 1.0390 | 1.0814 |
| 2026-12-14 | 1.0565 | 1.0354 | 1.0777 |
| 2026-12-15 | 1.0602 | 1.0390 | 1.0814 |
| 2026-12-16 | 1.0638 | 1.0426 | 1.0851 |
| 2026-12-17 | 1.0633 | 1.0421 | 1.0846 |
| 2026-12-18 | 1.0596 | 1.0384 | 1.0808 |
| 2026-12-19 | 1.0593 | 1.0382 | 1.0805 |
| 2026-12-20 | 1.0557 | 1.0345 | 1.0768 |
| 2026-12-21 | 1.0593 | 1.0381 | 1.0805 |
| 2026-12-22 | 1.0607 | 1.0395 | 1.0819 |
| 2026-12-23 | 1.0570 | 1.0358 | 1.0781 |
| 2026-12-24 | 1.0533 | 1.0322 | 1.0744 |
| 2026-12-25 | 1.0569 | 1.0358 | 1.0781 |
| 2026-12-26 | 1.0559 | 1.0348 | 1.0770 |
| 2026-12-27 | 1.0543 | 1.0332 | 1.0753 |
| 2026-12-28 | 1.0506 | 1.0296 | 1.0716 |
| 2026-12-29 | 1.0535 | 1.0325 | 1.0746 |
| 2026-12-30 | 1.0526 | 1.0315 | 1.0736 |
| 2026-12-31 | 1.0562 | 1.0351 | 1.0774 |