> Page 2: NZD/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9536 0.9345 0.9726
2027-01-02 0.9568 0.9377 0.9760
2027-01-03 0.9535 0.9344 0.9726
2027-01-04 0.9502 0.9312 0.9692
2027-01-05 0.9468 0.9279 0.9658
2027-01-06 0.9501 0.9311 0.9691
2027-01-07 0.9534 0.9343 0.9724
2027-01-08 0.9537 0.9346 0.9727
2027-01-09 0.9503 0.9313 0.9693
2027-01-10 0.9536 0.9345 0.9727
2027-01-11 0.9569 0.9377 0.9760
2027-01-12 0.9572 0.9380 0.9763
2027-01-13 0.9600 0.9408 0.9792
2027-01-14 0.9630 0.9438 0.9823
2027-01-15 0.9597 0.9405 0.9789
2027-01-16 0.9630 0.9437 0.9822
2027-01-17 0.9663 0.9469 0.9856
2027-01-18 0.9696 0.9502 0.9890
2027-01-19 0.9662 0.9469 0.9855
2027-01-20 0.9695 0.9501 0.9889
2027-01-21 0.9728 0.9534 0.9923
2027-01-22 0.9695 0.9501 0.9888
2027-01-23 0.9661 0.9467 0.9854
2027-01-24 0.9694 0.9500 0.9888
2027-01-25 0.9727 0.9533 0.9922
2027-01-26 0.9732 0.9538 0.9927
2027-01-27 0.9702 0.9508 0.9896
2027-01-28 0.9668 0.9475 0.9861
2027-01-29 0.9701 0.9507 0.9895
2027-01-30 0.9677 0.9484 0.9871
2027-01-31 0.9711 0.9516 0.9905
2027 February
2027-02-01 0.9677 0.9483 0.9870
2027-02-02 0.9643 0.9450 0.9836
2027-02-03 0.9676 0.9483 0.9870
2027-02-04 0.9642 0.9449 0.9835
2027-02-05 0.9675 0.9482 0.9869
2027-02-06 0.9709 0.9514 0.9903
2027-02-07 0.9742 0.9547 0.9937
2027-02-08 0.9719 0.9525 0.9914
2027-02-09 0.9704 0.9510 0.9898
2027-02-10 0.9681 0.9488 0.9875
2027-02-11 0.9715 0.9520 0.9909
2027-02-12 0.9748 0.9553 0.9943
2027-02-13 0.9781 0.9586 0.9977
2027-02-14 0.9747 0.9552 0.9942
2027-02-15 0.9741 0.9546 0.9936
2027-02-16 0.9732 0.9537 0.9927
2027-02-17 0.9717 0.9522 0.9911
2027-02-18 0.9750 0.9555 0.9945
2027-02-19 0.9720 0.9526 0.9914
2027-02-20 0.9711 0.9517 0.9905
2027-02-21 0.9744 0.9550 0.9939
2027-02-22 0.9710 0.9516 0.9905
2027-02-23 0.9744 0.9549 0.9939
2027-02-24 0.9710 0.9515 0.9904
2027-02-25 0.9702 0.9508 0.9896
2027-02-26 0.9668 0.9475 0.9862
2027-02-27 0.9644 0.9452 0.9837
2027-02-28 0.9678 0.9484 0.9871
2027 March
2027-03-01 0.9670 0.9476 0.9863
2027-03-02 0.9665 0.9472 0.9859
2027-03-03 0.9699 0.9505 0.9893
2027-03-04 0.9703 0.9509 0.9897
2027-03-05 0.9736 0.9542 0.9931
2027-03-06 0.9708 0.9514 0.9902
2027-03-07 0.9674 0.9481 0.9868
2027-03-08 0.9708 0.9513 0.9902
2027-03-09 0.9716 0.9522 0.9911
2027-03-10 0.9682 0.9489 0.9876
2027-03-11 0.9716 0.9521 0.9910
2027-03-12 0.9749 0.9554 0.9944
2027-03-13 0.9723 0.9528 0.9917
2027-03-14 0.9689 0.9495 0.9883
2027-03-15 0.9719 0.9525 0.9914
2027-03-16 0.9753 0.9558 0.9948
2027-03-17 0.9786 0.9591 0.9982
2027-03-18 0.9797 0.9601 0.9993
2027-03-19 0.9763 0.9568 0.9958
2027-03-20 0.9797 0.9601 0.9993
2027-03-21 0.9830 0.9634 1.0027
2027-03-22 0.9812 0.9616 1.0008
2027-03-23 0.9777 0.9582 0.9973
2027-03-24 0.9811 0.9615 1.0007
2027-03-25 0.9806 0.9610 1.0002
2027-03-26 0.9800 0.9604 0.9996
2027-03-27 0.9766 0.9571 0.9961
2027-03-28 0.9797 0.9601 0.9993
2027-03-29 0.9831 0.9634 1.0027
2027-03-30 0.9796 0.9600 0.9992
2027-03-31 0.9762 0.9567 0.9957
2027 April
2027-04-01 0.9739 0.9544 0.9934
2027-04-02 0.9758 0.9563 0.9953
2027-04-03 0.9792 0.9596 0.9987
2027-04-04 0.9768 0.9573 0.9964
2027-04-05 0.9766 0.9571 0.9961
2027-04-06 0.9791 0.9596 0.9987
2027-04-07 0.9757 0.9562 0.9952
2027-04-08 0.9745 0.9550 0.9940
2027-04-09 0.9711 0.9517 0.9905
2027-04-10 0.9744 0.9549 0.9939
2027-04-11 0.9710 0.9516 0.9904
2027-04-12 0.9731 0.9537 0.9926
2027-04-13 0.9735 0.9540 0.9929
2027-04-14 0.9701 0.9506 0.9895
2027-04-15 0.9667 0.9473 0.9860
2027-04-16 0.9700 0.9506 0.9894
2027-04-17 0.9733 0.9538 0.9928
2027-04-18 0.9699 0.9505 0.9893
2027-04-19 0.9665 0.9472 0.9859
2027-04-20 0.9631 0.9439 0.9824
2027-04-21 0.9640 0.9447 0.9833
2027-04-22 0.9606 0.9414 0.9798
2027-04-23 0.9573 0.9381 0.9764
2027-04-24 0.9605 0.9413 0.9798
2027-04-25 0.9638 0.9446 0.9831
2027-04-26 0.9672 0.9478 0.9865
2027-04-27 0.9638 0.9445 0.9830
2027-04-28 0.9671 0.9477 0.9864
2027-04-29 0.9704 0.9510 0.9898
2027-04-30 0.9692 0.9498 0.9885
2027 May
2027-05-01 0.9658 0.9465 0.9851
2027-05-02 0.9691 0.9497 0.9885
2027-05-03 0.9724 0.9530 0.9919
2027-05-04 0.9690 0.9496 0.9884
2027-05-05 0.9680 0.9486 0.9873
2027-05-06 0.9713 0.9519 0.9907
2027-05-07 0.9679 0.9485 0.9873
2027-05-08 0.9712 0.9518 0.9907
2027-05-09 0.9678 0.9485 0.9872
2027-05-10 0.9712 0.9517 0.9906
2027-05-11 0.9725 0.9530 0.9919
2027-05-12 0.9713 0.9519 0.9908
2027-05-13 0.9680 0.9486 0.9873
2027-05-14 0.9704 0.9510 0.9898
2027-05-15 0.9670 0.9476 0.9863
2027-05-16 0.9636 0.9443 0.9829
2027-05-17 0.9669 0.9476 0.9863
2027-05-18 0.9702 0.9508 0.9896
2027-05-19 0.9668 0.9475 0.9862
2027-05-20 0.9635 0.9442 0.9827
2027-05-21 0.9632 0.9440 0.9825
2027-05-22 0.9599 0.9407 0.9791
2027-05-23 0.9632 0.9439 0.9824
2027-05-24 0.9598 0.9406 0.9790
2027-05-25 0.9631 0.9438 0.9824
2027-05-26 0.9662 0.9468 0.9855
2027-05-27 0.9628 0.9435 0.9820
2027-05-28 0.9661 0.9468 0.9854
2027-05-29 0.9672 0.9478 0.9865
2027-05-30 0.9665 0.9471 0.9858
2027-05-31 0.9698 0.9504 0.9892
2027 June
2027-06-01 0.9687 0.9494 0.9881
2027-06-02 0.9721 0.9526 0.9915
2027-06-03 0.9703 0.9508 0.9897
2027-06-04 0.9736 0.9541 0.9931
2027-06-05 0.9702 0.9508 0.9896
2027-06-06 0.9709 0.9515 0.9903
2027-06-07 0.9675 0.9481 0.9868
2027-06-08 0.9641 0.9448 0.9834
2027-06-09 0.9664 0.9470 0.9857
2027-06-10 0.9681 0.9488 0.9875
2027-06-11 0.9662 0.9469 0.9855
2027-06-12 0.9692 0.9498 0.9886
2027-06-13 0.9703 0.9509 0.9897
2027-06-14 0.9736 0.9541 0.9931
2027-06-15 0.9702 0.9508 0.9896
2027-06-16 0.9668 0.9475 0.9861
2027-06-17 0.9634 0.9442 0.9827
2027-06-18 0.9667 0.9473 0.9860
2027-06-19 0.9633 0.9440 0.9825
2027-06-20 0.9633 0.9440 0.9825
2027-06-21 0.9599 0.9407 0.9791
2027-06-22 0.9626 0.9433 0.9819
2027-06-23 0.9659 0.9466 0.9852
2027-06-24 0.9625 0.9433 0.9818
2027-06-25 0.9657 0.9464 0.9850
2027-06-26 0.9623 0.9431 0.9815
2027-06-27 0.9653 0.9460 0.9846
2027-06-28 0.9686 0.9493 0.9880
2027-06-29 0.9681 0.9487 0.9875
2027-06-30 0.9714 0.9520 0.9909
2027 July
2027-07-01 0.9738 0.9543 0.9933
2027-07-02 0.9738 0.9543 0.9933
2027-07-03 0.9771 0.9576 0.9967
2027-07-04 0.9737 0.9543 0.9932
2027-07-05 0.9703 0.9509 0.9897
2027-07-06 0.9694 0.9500 0.9887
2027-07-07 0.9727 0.9532 0.9921
2027-07-08 0.9693 0.9499 0.9887
2027-07-09 0.9726 0.9532 0.9921
2027-07-10 0.9715 0.9521 0.9910
2027-07-11 0.9681 0.9488 0.9875
2027-07-12 0.9676 0.9482 0.9869
2027-07-13 0.9687 0.9493 0.9880
2027-07-14 0.9720 0.9525 0.9914
2027-07-15 0.9753 0.9558 0.9948
2027-07-16 0.9739 0.9544 0.9933
2027-07-17 0.9704 0.9510 0.9899
2027-07-18 0.9706 0.9512 0.9900
2027-07-19 0.9730 0.9536 0.9925
2027-07-20 0.9751 0.9556 0.9946
2027-07-21 0.9785 0.9589 0.9980
2027-07-22 0.9818 0.9622 1.0015
2027-07-23 0.9820 0.9623 1.0016
2027-07-24 0.9786 0.9590 0.9981
2027-07-25 0.9782 0.9587 0.9978
2027-07-26 0.9748 0.9553 0.9943
2027-07-27 0.9757 0.9562 0.9952
2027-07-28 0.9723 0.9528 0.9917
2027-07-29 0.9756 0.9561 0.9951
2027-07-30 0.9753 0.9558 0.9948
2027-07-31 0.9749 0.9554 0.9944
2027 August
2027-08-01 0.9783 0.9587 0.9978
2027-08-02 0.9748 0.9553 0.9943
2027-08-03 0.9782 0.9586 0.9978
2027-08-04 0.9748 0.9553 0.9943
2027-08-05 0.9714 0.9519 0.9908
2027-08-06 0.9680 0.9486 0.9873
2027-08-07 0.9669 0.9476 0.9862
2027-08-08 0.9702 0.9508 0.9896
2027-08-09 0.9668 0.9475 0.9862
2027-08-10 0.9685 0.9492 0.9879
2027-08-11 0.9652 0.9459 0.9845
2027-08-12 0.9619 0.9427 0.9812
2027-08-13 0.9586 0.9394 0.9778
2027-08-14 0.9552 0.9361 0.9744
2027-08-15 0.9526 0.9335 0.9716
2027-08-16 0.9517 0.9326 0.9707
2027-08-17 0.9484 0.9294 0.9673
2027-08-18 0.9501 0.9311 0.9691
2027-08-19 0.9534 0.9343 0.9724
2027-08-20 0.9500 0.9310 0.9690
2027-08-21 0.9521 0.9330 0.9711
2027-08-22 0.9488 0.9298 0.9677
2027-08-23 0.9469 0.9280 0.9659
2027-08-24 0.9502 0.9312 0.9692
2027-08-25 0.9499 0.9309 0.9689
2027-08-26 0.9532 0.9341 0.9723
2027-08-27 0.9505 0.9315 0.9696
2027-08-28 0.9472 0.9283 0.9662
2027-08-29 0.9439 0.9250 0.9628
2027-08-30 0.9415 0.9227 0.9603
2027-08-31 0.9411 0.9223 0.9599
2027 September
2027-09-01 0.9437 0.9248 0.9626
2027-09-02 0.9464 0.9274 0.9653
2027-09-03 0.9431 0.9242 0.9619
2027-09-04 0.9463 0.9274 0.9652
2027-09-05 0.9495 0.9306 0.9685
2027-09-06 0.9462 0.9273 0.9652
2027-09-07 0.9484 0.9294 0.9673
2027-09-08 0.9516 0.9326 0.9706
2027-09-09 0.9524 0.9333 0.9714
2027-09-10 0.9491 0.9301 0.9680
2027-09-11 0.9520 0.9329 0.9710
2027-09-12 0.9552 0.9361 0.9743
2027-09-13 0.9519 0.9329 0.9709
2027-09-14 0.9486 0.9296 0.9675
2027-09-15 0.9505 0.9315 0.9695
2027-09-16 0.9537 0.9347 0.9728
2027-09-17 0.9504 0.9314 0.9694
2027-09-18 0.9471 0.9281 0.9660
2027-09-19 0.9461 0.9272 0.9650
2027-09-20 0.9493 0.9303 0.9683
2027-09-21 0.9511 0.9320 0.9701
2027-09-22 0.9543 0.9352 0.9734
2027-09-23 0.9576 0.9384 0.9768
2027-09-24 0.9543 0.9352 0.9733
2027-09-25 0.9509 0.9319 0.9699
2027-09-26 0.9476 0.9286 0.9665
2027-09-27 0.9447 0.9258 0.9636
2027-09-28 0.9448 0.9259 0.9637
2027-09-29 0.9415 0.9226 0.9603
2027-09-30 0.9382 0.9194 0.9569
2027 October
2027-10-01 0.9380 0.9193 0.9568
2027-10-02 0.9358 0.9171 0.9545
2027-10-03 0.9390 0.9202 0.9578
2027-10-04 0.9357 0.9170 0.9544
2027-10-05 0.9385 0.9198 0.9573
2027-10-06 0.9364 0.9177 0.9551
2027-10-07 0.9396 0.9208 0.9584
2027-10-08 0.9363 0.9176 0.9551
2027-10-09 0.9396 0.9208 0.9584
2027-10-10 0.9428 0.9239 0.9616
2027-10-11 0.9460 0.9271 0.9649
2027-10-12 0.9493 0.9303 0.9683
2027-10-13 0.9460 0.9270 0.9649
2027-10-14 0.9427 0.9238 0.9615
2027-10-15 0.9436 0.9247 0.9624
2027-10-16 0.9420 0.9232 0.9609
2027-10-17 0.9401 0.9213 0.9589
2027-10-18 0.9433 0.9244 0.9622
2027-10-19 0.9465 0.9276 0.9655
2027-10-20 0.9432 0.9244 0.9621
2027-10-21 0.9455 0.9266 0.9644
2027-10-22 0.9487 0.9298 0.9677
2027-10-23 0.9520 0.9329 0.9710
2027-10-24 0.9487 0.9297 0.9676
2027-10-25 0.9519 0.9329 0.9710
2027-10-26 0.9524 0.9334 0.9715
2027-10-27 0.9557 0.9366 0.9748
2027-10-28 0.9578 0.9387 0.9770
2027-10-29 0.9611 0.9419 0.9804
2027-10-30 0.9606 0.9414 0.9798
2027-10-31 0.9639 0.9446 0.9832
2027 November
2027-11-01 0.9605 0.9413 0.9798
2027-11-02 0.9572 0.9380 0.9763
2027-11-03 0.9569 0.9378 0.9760