> Page 3: NZD/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9591 0.9400 0.9783
2028-01-02 0.9615 0.9423 0.9808
2028-01-03 0.9582 0.9390 0.9773
2028-01-04 0.9564 0.9373 0.9756
2028-01-05 0.9597 0.9405 0.9789
2028-01-06 0.9630 0.9438 0.9823
2028-01-07 0.9653 0.9460 0.9846
2028-01-08 0.9655 0.9462 0.9848
2028-01-09 0.9652 0.9459 0.9845
2028-01-10 0.9658 0.9464 0.9851
2028-01-11 0.9680 0.9486 0.9873
2028-01-12 0.9671 0.9477 0.9864
2028-01-13 0.9692 0.9499 0.9886
2028-01-14 0.9726 0.9531 0.9920
2028-01-15 0.9759 0.9564 0.9955
2028-01-16 0.9738 0.9543 0.9933
2028-01-17 0.9734 0.9539 0.9928
2028-01-18 0.9712 0.9517 0.9906
2028-01-19 0.9723 0.9528 0.9917
2028-01-20 0.9739 0.9544 0.9934
2028-01-21 0.9739 0.9545 0.9934
2028-01-22 0.9773 0.9578 0.9968
2028-01-23 0.9781 0.9586 0.9977
2028-01-24 0.9759 0.9563 0.9954
2028-01-25 0.9724 0.9530 0.9919
2028-01-26 0.9758 0.9563 0.9953
2028-01-27 0.9767 0.9572 0.9962
2028-01-28 0.9790 0.9594 0.9986
2028-01-29 0.9824 0.9627 1.0020
2028-01-30 0.9824 0.9628 1.0021
2028-01-31 0.9793 0.9597 0.9989
2028 February
2028-02-01 0.9758 0.9563 0.9953
2028-02-02 0.9792 0.9596 0.9988
2028-02-03 0.9804 0.9608 1.0000
2028-02-04 0.9837 0.9641 1.0034
2028-02-05 0.9803 0.9607 0.9999
2028-02-06 0.9785 0.9589 0.9981
2028-02-07 0.9796 0.9600 0.9992
2028-02-08 0.9816 0.9619 1.0012
2028-02-09 0.9806 0.9609 1.0002
2028-02-10 0.9771 0.9576 0.9967
2028-02-11 0.9793 0.9597 0.9989
2028-02-12 0.9806 0.9610 1.0002
2028-02-13 0.9772 0.9576 0.9967
2028-02-14 0.9768 0.9572 0.9963
2028-02-15 0.9763 0.9568 0.9958
2028-02-16 0.9754 0.9559 0.9949
2028-02-17 0.9741 0.9546 0.9935
2028-02-18 0.9774 0.9579 0.9970
2028-02-19 0.9808 0.9612 1.0004
2028-02-20 0.9793 0.9597 0.9988
2028-02-21 0.9792 0.9597 0.9988
2028-02-22 0.9758 0.9563 0.9953
2028-02-23 0.9765 0.9570 0.9960
2028-02-24 0.9786 0.9590 0.9981
2028-02-25 0.9771 0.9575 0.9966
2028-02-26 0.9743 0.9548 0.9938
2028-02-27 0.9755 0.9560 0.9951
2028-02-28 0.9738 0.9543 0.9933
2028-02-29 0.9704 0.9510 0.9898
2028 March
2028-03-01 0.9670 0.9476 0.9863
2028-03-02 0.9642 0.9449 0.9834
2028-03-03 0.9608 0.9416 0.9800
2028-03-04 0.9574 0.9383 0.9766
2028-03-05 0.9569 0.9377 0.9760
2028-03-06 0.9572 0.9380 0.9763
2028-03-07 0.9605 0.9413 0.9797
2028-03-08 0.9638 0.9445 0.9831
2028-03-09 0.9616 0.9424 0.9808
2028-03-10 0.9582 0.9391 0.9774
2028-03-11 0.9615 0.9423 0.9808
2028-03-12 0.9582 0.9390 0.9773
2028-03-13 0.9611 0.9419 0.9803
2028-03-14 0.9644 0.9451 0.9837
2028-03-15 0.9616 0.9424 0.9808
2028-03-16 0.9649 0.9456 0.9842
2028-03-17 0.9681 0.9487 0.9874
2028-03-18 0.9647 0.9454 0.9840
2028-03-19 0.9634 0.9441 0.9827
2028-03-20 0.9667 0.9474 0.9861
2028-03-21 0.9701 0.9507 0.9895
2028-03-22 0.9734 0.9539 0.9929
2028-03-23 0.9763 0.9568 0.9959
2028-03-24 0.9776 0.9581 0.9972
2028-03-25 0.9810 0.9614 1.0006
2028-03-26 0.9844 0.9647 1.0041
2028-03-27 0.9878 0.9680 1.0075
2028-03-28 0.9889 0.9691 1.0086
2028-03-29 0.9923 0.9724 1.0121
2028-03-30 0.9909 0.9711 1.0107
2028-03-31 0.9875 0.9677 1.0072
2028 April
2028-04-01 0.9840 0.9643 1.0037
2028-04-02 0.9827 0.9631 1.0024
2028-04-03 0.9861 0.9664 1.0058
2028-04-04 0.9827 0.9630 1.0023
2028-04-05 0.9792 0.9596 0.9988
2028-04-06 0.9815 0.9618 1.0011
2028-04-07 0.9805 0.9609 1.0001
2028-04-08 0.9839 0.9642 1.0036
2028-04-09 0.9873 0.9675 1.0070
2028-04-10 0.9873 0.9676 1.0071
2028-04-11 0.9890 0.9692 1.0088
2028-04-12 0.9856 0.9658 1.0053
2028-04-13 0.9821 0.9625 1.0017
2028-04-14 0.9787 0.9591 0.9982
2028-04-15 0.9764 0.9569 0.9959
2028-04-16 0.9756 0.9560 0.9951
2028-04-17 0.9721 0.9527 0.9916
2028-04-18 0.9755 0.9560 0.9950
2028-04-19 0.9742 0.9547 0.9937
2028-04-20 0.9776 0.9580 0.9971
2028-04-21 0.9758 0.9562 0.9953
2028-04-22 0.9756 0.9560 0.9951
2028-04-23 0.9732 0.9538 0.9927
2028-04-24 0.9698 0.9504 0.9892
2028-04-25 0.9698 0.9504 0.9892
2028-04-26 0.9664 0.9471 0.9858
2028-04-27 0.9630 0.9438 0.9823
2028-04-28 0.9606 0.9414 0.9798
2028-04-29 0.9572 0.9381 0.9764
2028-04-30 0.9605 0.9413 0.9797
2028 May
2028-05-01 0.9622 0.9429 0.9814
2028-05-02 0.9588 0.9396 0.9780
2028-05-03 0.9554 0.9363 0.9746
2028-05-04 0.9570 0.9379 0.9762
2028-05-05 0.9537 0.9346 0.9728
2028-05-06 0.9503 0.9313 0.9694
2028-05-07 0.9505 0.9315 0.9695
2028-05-08 0.9538 0.9347 0.9728
2028-05-09 0.9545 0.9354 0.9736
2028-05-10 0.9578 0.9386 0.9769
2028-05-11 0.9601 0.9409 0.9793
2028-05-12 0.9567 0.9376 0.9759
2028-05-13 0.9534 0.9343 0.9724
2028-05-14 0.9500 0.9310 0.9690
2028-05-15 0.9533 0.9342 0.9724
2028-05-16 0.9550 0.9359 0.9741
2028-05-17 0.9575 0.9383 0.9766
2028-05-18 0.9541 0.9350 0.9732
2028-05-19 0.9508 0.9318 0.9698
2028-05-20 0.9528 0.9337 0.9719
2028-05-21 0.9544 0.9353 0.9735
2028-05-22 0.9577 0.9385 0.9768
2028-05-23 0.9581 0.9389 0.9772
2028-05-24 0.9584 0.9392 0.9776
2028-05-25 0.9605 0.9413 0.9798
2028-05-26 0.9622 0.9430 0.9815
2028-05-27 0.9621 0.9429 0.9814
2028-05-28 0.9596 0.9404 0.9788
2028-05-29 0.9615 0.9423 0.9808
2028-05-30 0.9582 0.9390 0.9773
2028-05-31 0.9572 0.9381 0.9764
2028 June
2028-06-01 0.9539 0.9348 0.9730
2028-06-02 0.9505 0.9315 0.9695
2028-06-03 0.9505 0.9315 0.9695
2028-06-04 0.9499 0.9309 0.9689
2028-06-05 0.9495 0.9305 0.9685
2028-06-06 0.9528 0.9337 0.9718
2028-06-07 0.9561 0.9369 0.9752
2028-06-08 0.9594 0.9402 0.9785
2028-06-09 0.9593 0.9401 0.9785
2028-06-10 0.9593 0.9401 0.9785
2028-06-11 0.9585 0.9393 0.9777
2028-06-12 0.9551 0.9360 0.9742
2028-06-13 0.9579 0.9387 0.9770
2028-06-14 0.9612 0.9419 0.9804
2028-06-15 0.9579 0.9388 0.9771
2028-06-16 0.9612 0.9420 0.9804
2028-06-17 0.9604 0.9412 0.9797
2028-06-18 0.9638 0.9445 0.9830
2028-06-19 0.9671 0.9477 0.9864
2028-06-20 0.9651 0.9458 0.9844
2028-06-21 0.9646 0.9453 0.9839
2028-06-22 0.9612 0.9420 0.9804
2028-06-23 0.9579 0.9387 0.9770
2028-06-24 0.9559 0.9368 0.9750
2028-06-25 0.9584 0.9392 0.9775
2028-06-26 0.9593 0.9401 0.9785
2028-06-27 0.9626 0.9433 0.9819
2028-06-28 0.9610 0.9418 0.9802
2028-06-29 0.9576 0.9385 0.9768
2028-06-30 0.9543 0.9352 0.9734
2028 July
2028-07-01 0.9543 0.9352 0.9734
2028-07-02 0.9565 0.9374 0.9756
2028-07-03 0.9532 0.9341 0.9722
2028-07-04 0.9564 0.9373 0.9756
2028-07-05 0.9587 0.9395 0.9778
2028-07-06 0.9580 0.9388 0.9771
2028-07-07 0.9546 0.9355 0.9737
2028-07-08 0.9546 0.9355 0.9737
2028-07-09 0.9517 0.9326 0.9707
2028-07-10 0.9508 0.9317 0.9698
2028-07-11 0.9474 0.9285 0.9664
2028-07-12 0.9507 0.9317 0.9697
2028-07-13 0.9540 0.9349 0.9730
2028-07-14 0.9573 0.9381 0.9764
2028-07-15 0.9568 0.9377 0.9759
2028-07-16 0.9594 0.9402 0.9786
2028-07-17 0.9627 0.9435 0.9820
2028-07-18 0.9661 0.9467 0.9854
2028-07-19 0.9627 0.9434 0.9819
2028-07-20 0.9612 0.9420 0.9804
2028-07-21 0.9645 0.9452 0.9838
2028-07-22 0.9611 0.9419 0.9803
2028-07-23 0.9611 0.9419 0.9803
2028-07-24 0.9610 0.9417 0.9802
2028-07-25 0.9596 0.9404 0.9788
2028-07-26 0.9562 0.9371 0.9754
2028-07-27 0.9581 0.9389 0.9773
2028-07-28 0.9561 0.9370 0.9752
2028-07-29 0.9587 0.9395 0.9778
2028-07-30 0.9587 0.9395 0.9778
2028-07-31 0.9620 0.9427 0.9812
2028 August
2028-08-01 0.9623 0.9431 0.9816
2028-08-02 0.9656 0.9463 0.9849
2028-08-03 0.9622 0.9430 0.9815
2028-08-04 0.9589 0.9397 0.9780
2028-08-05 0.9610 0.9418 0.9802
2028-08-06 0.9610 0.9418 0.9802
2028-08-07 0.9643 0.9451 0.9836
2028-08-08 0.9610 0.9417 0.9802
2028-08-09 0.9643 0.9450 0.9836
2028-08-10 0.9609 0.9417 0.9801
2028-08-11 0.9598 0.9406 0.9790
2028-08-12 0.9584 0.9392 0.9776
2028-08-13 0.9584 0.9392 0.9776
2028-08-14 0.9577 0.9386 0.9769
2028-08-15 0.9610 0.9418 0.9803
2028-08-16 0.9643 0.9451 0.9836
2028-08-17 0.9621 0.9428 0.9813
2028-08-18 0.9604 0.9412 0.9796
2028-08-19 0.9637 0.9445 0.9830
2028-08-20 0.9637 0.9444 0.9830
2028-08-21 0.9670 0.9477 0.9864
2028-08-22 0.9636 0.9444 0.9829
2028-08-23 0.9603 0.9411 0.9795
2028-08-24 0.9569 0.9378 0.9760
2028-08-25 0.9602 0.9410 0.9794
2028-08-26 0.9600 0.9408 0.9792
2028-08-27 0.9600 0.9408 0.9792
2028-08-28 0.9634 0.9441 0.9826
2028-08-29 0.9667 0.9473 0.9860
2028-08-30 0.9651 0.9458 0.9844
2028-08-31 0.9685 0.9491 0.9878
2028 September
2028-09-01 0.9705 0.9511 0.9899
2028-09-02 0.9671 0.9477 0.9864
2028-09-03 0.9671 0.9477 0.9864
2028-09-04 0.9704 0.9510 0.9898
2028-09-05 0.9729 0.9535 0.9924
2028-09-06 0.9701 0.9507 0.9895
2028-09-07 0.9704 0.9510 0.9898
2028-09-08 0.9681 0.9487 0.9874
2028-09-09 0.9704 0.9510 0.9898
2028-09-10 0.9704 0.9510 0.9898
2028-09-11 0.9670 0.9477 0.9864
2028-09-12 0.9703 0.9509 0.9898
2028-09-13 0.9669 0.9476 0.9863
2028-09-14 0.9636 0.9443 0.9828
2028-09-15 0.9645 0.9452 0.9838
2028-09-16 0.9611 0.9419 0.9803
2028-09-17 0.9617 0.9425 0.9809
2028-09-18 0.9583 0.9392 0.9775
2028-09-19 0.9616 0.9424 0.9809
2028-09-20 0.9649 0.9456 0.9842
2028-09-21 0.9683 0.9489 0.9876
2028-09-22 0.9700 0.9506 0.9893
2028-09-23 0.9686 0.9492 0.9879
2028-09-24 0.9686 0.9492 0.9879
2028-09-25 0.9703 0.9509 0.9897
2028-09-26 0.9736 0.9542 0.9931
2028-09-27 0.9760 0.9565 0.9955
2028-09-28 0.9726 0.9531 0.9920
2028-09-29 0.9727 0.9533 0.9922
2028-09-30 0.9728 0.9533 0.9922
2028 October
2028-10-01 0.9711 0.9517 0.9905
2028-10-02 0.9677 0.9483 0.9870
2028-10-03 0.9667 0.9474 0.9861
2028-10-04 0.9633 0.9441 0.9826
2028-10-05 0.9667 0.9473 0.9860
2028-10-06 0.9649 0.9456 0.9841
2028-10-07 0.9650 0.9457 0.9843
2028-10-08 0.9616 0.9424 0.9809
2028-10-09 0.9611 0.9419 0.9804
2028-10-10 0.9578 0.9386 0.9769
2028-10-11 0.9544 0.9353 0.9735
2028-10-12 0.9577 0.9385 0.9769
2028-10-13 0.9592 0.9400 0.9784
2028-10-14 0.9592 0.9400 0.9784
2028-10-15 0.9576 0.9385 0.9768
2028-10-16 0.9589 0.9397 0.9780
2028-10-17 0.9622 0.9429 0.9814
2028-10-18 0.9655 0.9462 0.9848
2028-10-19 0.9621 0.9428 0.9813
2028-10-20 0.9618 0.9426 0.9810
2028-10-21 0.9618 0.9426 0.9810
2028-10-22 0.9594 0.9402 0.9786
2028-10-23 0.9560 0.9369 0.9752
2028-10-24 0.9552 0.9361 0.9743
2028-10-25 0.9519 0.9328 0.9709
2028-10-26 0.9485 0.9295 0.9675
2028-10-27 0.9518 0.9328 0.9708
2028-10-28 0.9518 0.9328 0.9708
2028-10-29 0.9526 0.9335 0.9716
2028-10-30 0.9492 0.9302 0.9682
2028-10-31 0.9525 0.9334 0.9715
2028 November
2028-11-01 0.9558 0.9367 0.9749
2028-11-02 0.9579 0.9388 0.9771