> Page 3: NZD/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9560 0.9368 0.9751
2028-01-02 0.9526 0.9336 0.9717
2028-01-03 0.9534 0.9343 0.9724
2028-01-04 0.9530 0.9340 0.9721
2028-01-05 0.9544 0.9354 0.9735
2028-01-06 0.9530 0.9339 0.9720
2028-01-07 0.9563 0.9371 0.9754
2028-01-08 0.9595 0.9404 0.9787
2028-01-09 0.9628 0.9436 0.9821
2028-01-10 0.9628 0.9436 0.9821
2028-01-11 0.9596 0.9404 0.9787
2028-01-12 0.9605 0.9413 0.9797
2028-01-13 0.9604 0.9412 0.9796
2028-01-14 0.9571 0.9379 0.9762
2028-01-15 0.9590 0.9399 0.9782
2028-01-16 0.9557 0.9366 0.9748
2028-01-17 0.9552 0.9360 0.9743
2028-01-18 0.9584 0.9393 0.9776
2028-01-19 0.9551 0.9360 0.9742
2028-01-20 0.9560 0.9369 0.9751
2028-01-21 0.9593 0.9401 0.9785
2028-01-22 0.9559 0.9368 0.9750
2028-01-23 0.9535 0.9344 0.9726
2028-01-24 0.9543 0.9352 0.9734
2028-01-25 0.9509 0.9319 0.9700
2028-01-26 0.9516 0.9326 0.9706
2028-01-27 0.9549 0.9358 0.9740
2028-01-28 0.9582 0.9390 0.9773
2028-01-29 0.9548 0.9357 0.9739
2028-01-30 0.9566 0.9375 0.9757
2028-01-31 0.9599 0.9407 0.9791
2028 February
2028-02-01 0.9565 0.9374 0.9757
2028-02-02 0.9532 0.9341 0.9723
2028-02-03 0.9499 0.9309 0.9689
2028-02-04 0.9465 0.9276 0.9655
2028-02-05 0.9432 0.9244 0.9621
2028-02-06 0.9435 0.9247 0.9624
2028-02-07 0.9468 0.9278 0.9657
2028-02-08 0.9435 0.9246 0.9623
2028-02-09 0.9467 0.9278 0.9656
2028-02-10 0.9450 0.9261 0.9638
2028-02-11 0.9482 0.9292 0.9672
2028-02-12 0.9515 0.9324 0.9705
2028-02-13 0.9516 0.9325 0.9706
2028-02-14 0.9540 0.9349 0.9730
2028-02-15 0.9506 0.9316 0.9696
2028-02-16 0.9489 0.9299 0.9679
2028-02-17 0.9522 0.9331 0.9712
2028-02-18 0.9554 0.9363 0.9745
2028-02-19 0.9577 0.9385 0.9768
2028-02-20 0.9578 0.9387 0.9770
2028-02-21 0.9576 0.9384 0.9767
2028-02-22 0.9581 0.9390 0.9773
2028-02-23 0.9603 0.9411 0.9795
2028-02-24 0.9594 0.9402 0.9786
2028-02-25 0.9616 0.9423 0.9808
2028-02-26 0.9649 0.9456 0.9842
2028-02-27 0.9682 0.9488 0.9876
2028-02-28 0.9661 0.9467 0.9854
2028-02-29 0.9657 0.9463 0.9850
2028 March
2028-03-01 0.9635 0.9442 0.9827
2028-03-02 0.9646 0.9453 0.9839
2028-03-03 0.9662 0.9469 0.9855
2028-03-04 0.9662 0.9469 0.9855
2028-03-05 0.9695 0.9502 0.9889
2028-03-06 0.9704 0.9510 0.9898
2028-03-07 0.9681 0.9487 0.9875
2028-03-08 0.9647 0.9454 0.9840
2028-03-09 0.9680 0.9487 0.9874
2028-03-10 0.9689 0.9496 0.9883
2028-03-11 0.9712 0.9518 0.9906
2028-03-12 0.9745 0.9551 0.9940
2028-03-13 0.9746 0.9551 0.9941
2028-03-14 0.9715 0.9520 0.9909
2028-03-15 0.9681 0.9487 0.9874
2028-03-16 0.9714 0.9520 0.9908
2028-03-17 0.9726 0.9531 0.9920
2028-03-18 0.9759 0.9564 0.9954
2028-03-19 0.9725 0.9530 0.9919
2028-03-20 0.9707 0.9513 0.9902
2028-03-21 0.9718 0.9524 0.9913
2028-03-22 0.9738 0.9543 0.9932
2028-03-23 0.9728 0.9533 0.9922
2028-03-24 0.9694 0.9500 0.9887
2028-03-25 0.9715 0.9521 0.9910
2028-03-26 0.9728 0.9534 0.9923
2028-03-27 0.9694 0.9500 0.9888
2028-03-28 0.9690 0.9496 0.9884
2028-03-29 0.9686 0.9492 0.9879
2028-03-30 0.9677 0.9483 0.9870
2028-03-31 0.9663 0.9470 0.9857
2028 April
2028-04-01 0.9697 0.9503 0.9891
2028-04-02 0.9730 0.9535 0.9925
2028-04-03 0.9715 0.9520 0.9909
2028-04-04 0.9715 0.9520 0.9909
2028-04-05 0.9681 0.9487 0.9874
2028-04-06 0.9688 0.9494 0.9881
2028-04-07 0.9708 0.9514 0.9902
2028-04-08 0.9693 0.9499 0.9887
2028-04-09 0.9666 0.9473 0.9859
2028-04-10 0.9678 0.9484 0.9872
2028-04-11 0.9661 0.9467 0.9854
2028-04-12 0.9627 0.9434 0.9819
2028-04-13 0.9593 0.9401 0.9785
2028-04-14 0.9565 0.9374 0.9757
2028-04-15 0.9532 0.9341 0.9723
2028-04-16 0.9499 0.9309 0.9689
2028-04-17 0.9493 0.9303 0.9683
2028-04-18 0.9496 0.9307 0.9686
2028-04-19 0.9529 0.9338 0.9720
2028-04-20 0.9562 0.9371 0.9753
2028-04-21 0.9540 0.9349 0.9731
2028-04-22 0.9507 0.9317 0.9697
2028-04-23 0.9539 0.9349 0.9730
2028-04-24 0.9506 0.9316 0.9696
2028-04-25 0.9535 0.9344 0.9726
2028-04-26 0.9568 0.9376 0.9759
2028-04-27 0.9540 0.9349 0.9731
2028-04-28 0.9573 0.9381 0.9764
2028-04-29 0.9604 0.9412 0.9796
2028-04-30 0.9571 0.9379 0.9762
2028 May
2028-05-01 0.9558 0.9367 0.9749
2028-05-02 0.9591 0.9399 0.9783
2028-05-03 0.9624 0.9431 0.9816
2028-05-04 0.9657 0.9464 0.9850
2028-05-05 0.9686 0.9492 0.9880
2028-05-06 0.9699 0.9505 0.9893
2028-05-07 0.9732 0.9538 0.9927
2028-05-08 0.9766 0.9570 0.9961
2028-05-09 0.9799 0.9603 0.9995
2028-05-10 0.9810 0.9614 1.0006
2028-05-11 0.9844 0.9647 1.0041
2028-05-12 0.9830 0.9634 1.0027
2028-05-13 0.9796 0.9600 0.9992
2028-05-14 0.9762 0.9566 0.9957
2028-05-15 0.9749 0.9554 0.9944
2028-05-16 0.9783 0.9587 0.9978
2028-05-17 0.9749 0.9554 0.9943
2028-05-18 0.9714 0.9520 0.9909
2028-05-19 0.9737 0.9542 0.9932
2028-05-20 0.9727 0.9533 0.9922
2028-05-21 0.9761 0.9565 0.9956
2028-05-22 0.9794 0.9598 0.9990
2028-05-23 0.9795 0.9599 0.9991
2028-05-24 0.9812 0.9615 1.0008
2028-05-25 0.9777 0.9582 0.9973
2028-05-26 0.9743 0.9548 0.9938
2028-05-27 0.9709 0.9515 0.9903
2028-05-28 0.9687 0.9493 0.9880
2028-05-29 0.9678 0.9485 0.9872
2028-05-30 0.9645 0.9452 0.9837
2028-05-31 0.9678 0.9484 0.9871
2028 June
2028-06-01 0.9665 0.9472 0.9858
2028-06-02 0.9698 0.9504 0.9892
2028-06-03 0.9680 0.9487 0.9874
2028-06-04 0.9678 0.9485 0.9872
2028-06-05 0.9655 0.9462 0.9848
2028-06-06 0.9622 0.9429 0.9814
2028-06-07 0.9622 0.9429 0.9814
2028-06-08 0.9588 0.9396 0.9780
2028-06-09 0.9554 0.9363 0.9746
2028-06-10 0.9530 0.9339 0.9721
2028-06-11 0.9497 0.9307 0.9687
2028-06-12 0.9529 0.9339 0.9720
2028-06-13 0.9546 0.9355 0.9737
2028-06-14 0.9513 0.9322 0.9703
2028-06-15 0.9479 0.9290 0.9669
2028-06-16 0.9495 0.9305 0.9685
2028-06-17 0.9462 0.9273 0.9651
2028-06-18 0.9429 0.9240 0.9618
2028-06-19 0.9430 0.9242 0.9619
2028-06-20 0.9463 0.9273 0.9652
2028-06-21 0.9470 0.9280 0.9659
2028-06-22 0.9502 0.9312 0.9692
2028-06-23 0.9526 0.9335 0.9716
2028-06-24 0.9492 0.9302 0.9682
2028-06-25 0.9459 0.9270 0.9648
2028-06-26 0.9426 0.9238 0.9615
2028-06-27 0.9458 0.9269 0.9648
2028-06-28 0.9475 0.9286 0.9665
2028-06-29 0.9500 0.9310 0.9690
2028-06-30 0.9467 0.9277 0.9656
2028 July
2028-07-01 0.9434 0.9245 0.9622
2028-07-02 0.9454 0.9265 0.9643
2028-07-03 0.9469 0.9280 0.9659
2028-07-04 0.9502 0.9312 0.9692
2028-07-05 0.9506 0.9316 0.9696
2028-07-06 0.9509 0.9319 0.9699
2028-07-07 0.9530 0.9340 0.9721
2028-07-08 0.9547 0.9356 0.9738
2028-07-09 0.9546 0.9355 0.9737
2028-07-10 0.9521 0.9330 0.9711
2028-07-11 0.9540 0.9349 0.9731
2028-07-12 0.9507 0.9317 0.9697
2028-07-13 0.9498 0.9308 0.9688
2028-07-14 0.9464 0.9275 0.9654
2028-07-15 0.9431 0.9243 0.9620
2028-07-16 0.9431 0.9242 0.9620
2028-07-17 0.9425 0.9237 0.9614
2028-07-18 0.9421 0.9233 0.9610
2028-07-19 0.9453 0.9264 0.9643
2028-07-20 0.9486 0.9296 0.9676
2028-07-21 0.9519 0.9328 0.9709
2028-07-22 0.9518 0.9328 0.9708
2028-07-23 0.9518 0.9328 0.9708
2028-07-24 0.9510 0.9320 0.9700
2028-07-25 0.9477 0.9287 0.9666
2028-07-26 0.9504 0.9314 0.9694
2028-07-27 0.9536 0.9346 0.9727
2028-07-28 0.9504 0.9314 0.9694
2028-07-29 0.9537 0.9346 0.9728
2028-07-30 0.9529 0.9339 0.9720
2028-07-31 0.9562 0.9371 0.9753
2028 August
2028-08-01 0.9595 0.9403 0.9787
2028-08-02 0.9575 0.9384 0.9767
2028-08-03 0.9570 0.9379 0.9762
2028-08-04 0.9537 0.9346 0.9728
2028-08-05 0.9504 0.9314 0.9694
2028-08-06 0.9484 0.9295 0.9674
2028-08-07 0.9509 0.9318 0.9699
2028-08-08 0.9518 0.9327 0.9708
2028-08-09 0.9551 0.9359 0.9742
2028-08-10 0.9535 0.9344 0.9725
2028-08-11 0.9501 0.9311 0.9691
2028-08-12 0.9468 0.9279 0.9658
2028-08-13 0.9468 0.9279 0.9658
2028-08-14 0.9490 0.9301 0.9680
2028-08-15 0.9457 0.9268 0.9646
2028-08-16 0.9490 0.9300 0.9680
2028-08-17 0.9512 0.9321 0.9702
2028-08-18 0.9505 0.9315 0.9695
2028-08-19 0.9472 0.9282 0.9661
2028-08-20 0.9472 0.9282 0.9661
2028-08-21 0.9442 0.9254 0.9631
2028-08-22 0.9433 0.9245 0.9622
2028-08-23 0.9400 0.9212 0.9588
2028-08-24 0.9433 0.9244 0.9621
2028-08-25 0.9465 0.9276 0.9654
2028-08-26 0.9498 0.9308 0.9688
2028-08-27 0.9493 0.9303 0.9683
2028-08-28 0.9519 0.9329 0.9710
2028-08-29 0.9552 0.9361 0.9743
2028-08-30 0.9585 0.9393 0.9776
2028-08-31 0.9551 0.9360 0.9742
2028 September
2028-09-01 0.9537 0.9346 0.9727
2028-09-02 0.9569 0.9378 0.9761
2028-09-03 0.9536 0.9345 0.9727
2028-09-04 0.9536 0.9345 0.9727
2028-09-05 0.9534 0.9344 0.9725
2028-09-06 0.9521 0.9330 0.9711
2028-09-07 0.9488 0.9298 0.9677
2028-09-08 0.9506 0.9316 0.9696
2028-09-09 0.9486 0.9297 0.9676
2028-09-10 0.9512 0.9322 0.9702
2028-09-11 0.9512 0.9322 0.9702
2028-09-12 0.9544 0.9354 0.9735
2028-09-13 0.9548 0.9357 0.9739
2028-09-14 0.9581 0.9389 0.9772
2028-09-15 0.9547 0.9356 0.9738
2028-09-16 0.9514 0.9323 0.9704
2028-09-17 0.9535 0.9344 0.9726
2028-09-18 0.9535 0.9344 0.9726
2028-09-19 0.9568 0.9377 0.9759
2028-09-20 0.9535 0.9344 0.9725
2028-09-21 0.9567 0.9376 0.9759
2028-09-22 0.9534 0.9343 0.9725
2028-09-23 0.9523 0.9333 0.9714
2028-09-24 0.9509 0.9319 0.9699
2028-09-25 0.9509 0.9319 0.9699
2028-09-26 0.9503 0.9312 0.9693
2028-09-27 0.9535 0.9344 0.9726
2028-09-28 0.9568 0.9377 0.9759
2028-09-29 0.9545 0.9354 0.9736
2028-09-30 0.9529 0.9338 0.9720
2028 October
2028-10-01 0.9562 0.9371 0.9753
2028-10-02 0.9562 0.9370 0.9753
2028-10-03 0.9594 0.9403 0.9786
2028-10-04 0.9561 0.9370 0.9752
2028-10-05 0.9527 0.9337 0.9718
2028-10-06 0.9494 0.9304 0.9684
2028-10-07 0.9527 0.9336 0.9717
2028-10-08 0.9525 0.9335 0.9716
2028-10-09 0.9525 0.9335 0.9716
2028-10-10 0.9558 0.9367 0.9749
2028-10-11 0.9591 0.9399 0.9783
2028-10-12 0.9576 0.9384 0.9767
2028-10-13 0.9608 0.9416 0.9801
2028-10-14 0.9628 0.9436 0.9821
2028-10-15 0.9595 0.9403 0.9787
2028-10-16 0.9595 0.9403 0.9787
2028-10-17 0.9628 0.9435 0.9820
2028-10-18 0.9653 0.9460 0.9846
2028-10-19 0.9625 0.9432 0.9817
2028-10-20 0.9627 0.9435 0.9820
2028-10-21 0.9605 0.9413 0.9797
2028-10-22 0.9628 0.9435 0.9820
2028-10-23 0.9628 0.9435 0.9820
2028-10-24 0.9594 0.9402 0.9786
2028-10-25 0.9627 0.9435 0.9820
2028-10-26 0.9594 0.9402 0.9785
2028-10-27 0.9560 0.9369 0.9751
2028-10-28 0.9569 0.9378 0.9761
2028-10-29 0.9536 0.9345 0.9727
2028-10-30 0.9542 0.9351 0.9733
2028-10-31 0.9508 0.9318 0.9699
2028 November
2028-11-01 0.9541 0.9350 0.9732
2028-11-02 0.9574 0.9382 0.9765