Current NZD/ARS rate: â–² 784.8686 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1,041.9881 | 1,021.1483 | 1,062.8278 |
2026-01-02 | 1,043.7715 | 1,022.8960 | 1,064.6469 |
2026-01-03 | 1,060.7980 | 1,039.5821 | 1,082.0140 |
2026-01-04 | 1,050.8210 | 1,029.8046 | 1,071.8374 |
2026-01-05 | 1,037.1902 | 1,016.4464 | 1,057.9340 |
2026-01-06 | 1,041.4127 | 1,020.5844 | 1,062.2410 |
2026-01-07 | 1,045.1483 | 1,024.2453 | 1,066.0512 |
2026-01-08 | 1,036.8027 | 1,016.0666 | 1,057.5387 |
2026-01-09 | 1,030.3653 | 1,009.7580 | 1,050.9726 |
2026-01-10 | 1,029.4590 | 1,008.8698 | 1,050.0482 |
2026-01-11 | 1,026.1954 | 1,005.6715 | 1,046.7193 |
2026-01-12 | 1,033.5427 | 1,012.8719 | 1,054.2136 |
2026-01-13 | 1,037.2107 | 1,016.4664 | 1,057.9549 |
2026-01-14 | 1,042.7542 | 1,021.8991 | 1,063.6093 |
2026-01-15 | 1,033.7621 | 1,013.0869 | 1,054.4373 |
2026-01-16 | 1,042.6807 | 1,021.8271 | 1,063.5343 |
2026-01-17 | 1,041.8882 | 1,021.0504 | 1,062.7259 |
2026-01-18 | 1,050.9239 | 1,029.9054 | 1,071.9423 |
2026-01-19 | 1,039.9425 | 1,019.1436 | 1,060.7413 |
2026-01-20 | 1,037.8427 | 1,017.0859 | 1,058.5996 |
2026-01-21 | 1,038.1424 | 1,017.3795 | 1,058.9052 |
2026-01-22 | 1,020.4386 | 1,000.0298 | 1,040.8474 |
2026-01-23 | 1,015.8349 | 995.5182 | 1,036.1516 |
2026-01-24 | 1,018.1714 | 997.8080 | 1,038.5348 |
2026-01-25 | 1,024.5764 | 1,004.0849 | 1,045.0679 |
2026-01-26 | 1,026.9166 | 1,006.3782 | 1,047.4549 |
2026-01-27 | 1,024.6736 | 1,004.1802 | 1,045.1671 |
2026-01-28 | 1,023.8595 | 1,003.3823 | 1,044.3367 |
2026-01-29 | 1,026.0325 | 1,005.5119 | 1,046.5532 |
2026-01-30 | 1,027.4185 | 1,006.8701 | 1,047.9669 |
2026-01-31 | 1,028.2050 | 1,007.6409 | 1,048.7691 |
2026 February | |||
2026-02-01 | 1,038.7916 | 1,018.0157 | 1,059.5674 |
2026-02-02 | 1,030.8806 | 1,010.2630 | 1,051.4982 |
2026-02-03 | 1,038.8081 | 1,018.0319 | 1,059.5842 |
2026-02-04 | 1,034.0009 | 1,013.3209 | 1,054.6809 |
2026-02-05 | 1,037.6849 | 1,016.9312 | 1,058.4386 |
2026-02-06 | 1,042.5938 | 1,021.7419 | 1,063.4457 |
2026-02-07 | 1,054.9006 | 1,033.8025 | 1,075.9986 |
2026-02-08 | 1,061.0967 | 1,039.8748 | 1,082.3186 |
2026-02-09 | 1,054.8820 | 1,033.7843 | 1,075.9796 |
2026-02-10 | 1,065.0501 | 1,043.7491 | 1,086.3511 |
2026-02-11 | 1,061.9207 | 1,040.6823 | 1,083.1591 |
2026-02-12 | 1,067.3012 | 1,045.9551 | 1,088.6472 |
2026-02-13 | 1,061.9377 | 1,040.6989 | 1,083.1764 |
2026-02-14 | 1,068.2734 | 1,046.9079 | 1,089.6389 |
2026-02-15 | 1,074.8861 | 1,053.3884 | 1,096.3839 |
2026-02-16 | 1,071.5759 | 1,050.1444 | 1,093.0074 |
2026-02-17 | 1,082.6594 | 1,061.0062 | 1,104.3126 |
2026-02-18 | 1,079.8001 | 1,058.2041 | 1,101.3961 |
2026-02-19 | 1,073.0965 | 1,051.6346 | 1,094.5584 |
2026-02-20 | 1,074.5021 | 1,053.0121 | 1,095.9922 |
2026-02-21 | 1,069.6063 | 1,048.2141 | 1,090.9984 |
2026-02-22 | 1,077.7627 | 1,056.2075 | 1,099.3180 |
2026-02-23 | 1,081.2436 | 1,059.6188 | 1,102.8685 |
2026-02-24 | 1,080.7241 | 1,059.1096 | 1,102.3386 |
2026-02-25 | 1,087.7685 | 1,066.0132 | 1,109.5239 |
2026-02-26 | 1,087.1287 | 1,065.3862 | 1,108.8713 |
2026-02-27 | 1,072.8474 | 1,051.3904 | 1,094.3043 |
2026-02-28 | 1,076.1455 | 1,054.6226 | 1,097.6684 |
2026 March | |||
2026-03-01 | 1,084.2015 | 1,062.5175 | 1,105.8855 |
2026-03-02 | 1,082.2284 | 1,060.5839 | 1,103.8730 |
2026-03-03 | 1,085.9256 | 1,064.2071 | 1,107.6441 |
2026-03-04 | 1,075.3520 | 1,053.8449 | 1,096.8590 |
2026-03-05 | 1,081.1094 | 1,059.4872 | 1,102.7316 |
2026-03-06 | 1,076.7299 | 1,055.1953 | 1,098.2645 |
2026-03-07 | 1,083.3280 | 1,061.6614 | 1,104.9945 |
2026-03-08 | 1,084.8625 | 1,063.1652 | 1,106.5597 |
2026-03-09 | 1,095.9603 | 1,074.0411 | 1,117.8795 |
2026-03-10 | 1,096.5291 | 1,074.5985 | 1,118.4597 |
2026-03-11 | 1,091.8681 | 1,070.0308 | 1,113.7055 |
2026-03-12 | 1,097.4086 | 1,075.4604 | 1,119.3568 |
2026-03-13 | 1,094.1374 | 1,072.2546 | 1,116.0201 |
2026-03-14 | 1,092.8616 | 1,071.0043 | 1,114.7188 |
2026-03-15 | 1,079.0788 | 1,057.4972 | 1,100.6603 |
2026-03-16 | 1,088.9201 | 1,067.1417 | 1,110.6985 |
2026-03-17 | 1,092.7197 | 1,070.8653 | 1,114.5741 |
2026-03-18 | 1,088.0743 | 1,066.3128 | 1,109.8358 |
2026-03-19 | 1,086.5726 | 1,064.8412 | 1,108.3041 |
2026-03-20 | 1,089.6671 | 1,067.8738 | 1,111.4605 |
2026-03-21 | 1,083.2656 | 1,061.6003 | 1,104.9309 |
2026-03-22 | 1,084.9450 | 1,063.2461 | 1,106.6439 |
2026-03-23 | 1,080.7135 | 1,059.0993 | 1,102.3278 |
2026-03-24 | 1,074.1141 | 1,052.6318 | 1,095.5964 |
2026-03-25 | 1,066.2454 | 1,044.9205 | 1,087.5703 |
2026-03-26 | 1,055.7743 | 1,034.6589 | 1,076.8898 |
2026-03-27 | 1,060.6799 | 1,039.4663 | 1,081.8935 |
2026-03-28 | 1,067.1417 | 1,045.7989 | 1,088.4845 |
2026-03-29 | 1,072.0174 | 1,050.5770 | 1,093.4577 |
2026-03-30 | 1,074.3197 | 1,052.8333 | 1,095.8061 |
2026-03-31 | 1,075.9853 | 1,054.4656 | 1,097.5050 |
2026 April | |||
2026-04-01 | 1,073.2320 | 1,051.7673 | 1,094.6966 |
2026-04-02 | 1,065.2239 | 1,043.9194 | 1,086.5283 |
2026-04-03 | 1,066.9740 | 1,045.6345 | 1,088.3135 |
2026-04-04 | 1,063.1644 | 1,041.9011 | 1,084.4276 |
2026-04-05 | 1,069.5689 | 1,048.1775 | 1,090.9602 |
2026-04-06 | 1,077.8428 | 1,056.2860 | 1,099.3997 |
2026-04-07 | 1,072.4133 | 1,050.9650 | 1,093.8616 |
2026-04-08 | 1,072.4646 | 1,051.0153 | 1,093.9139 |
2026-04-09 | 1,063.4961 | 1,042.2262 | 1,084.7661 |
2026-04-10 | 1,070.3129 | 1,048.9066 | 1,091.7191 |
2026-04-11 | 1,070.4019 | 1,048.9938 | 1,091.8099 |
2026-04-12 | 1,063.4335 | 1,042.1648 | 1,084.7022 |
2026-04-13 | 1,078.7572 | 1,057.1821 | 1,100.3324 |
2026-04-14 | 1,075.4293 | 1,053.9207 | 1,096.9379 |
2026-04-15 | 1,071.3067 | 1,049.8806 | 1,092.7328 |
2026-04-16 | 1,063.5772 | 1,042.3057 | 1,084.8487 |
2026-04-17 | 1,062.8322 | 1,041.5756 | 1,084.0889 |
2026-04-18 | 1,068.9726 | 1,047.5932 | 1,090.3521 |
2026-04-19 | 1,073.0376 | 1,051.5768 | 1,094.4983 |
2026-04-20 | 1,071.8817 | 1,050.4441 | 1,093.3193 |
2026-04-21 | 1,077.0800 | 1,055.5384 | 1,098.6216 |
2026-04-22 | 1,072.1108 | 1,050.6686 | 1,093.5530 |
2026-04-23 | 1,071.7411 | 1,050.3063 | 1,093.1759 |
2026-04-24 | 1,079.3045 | 1,057.7184 | 1,100.8906 |
2026-04-25 | 1,075.5047 | 1,053.9946 | 1,097.0148 |
2026-04-26 | 1,077.8657 | 1,056.3084 | 1,099.4230 |
2026-04-27 | 1,087.1338 | 1,065.3911 | 1,108.8765 |
2026-04-28 | 1,087.2249 | 1,065.4804 | 1,108.9694 |
2026-04-29 | 1,087.6232 | 1,065.8707 | 1,109.3757 |
2026-04-30 | 1,083.8019 | 1,062.1258 | 1,105.4779 |
2026 May | |||
2026-05-01 | 1,081.0934 | 1,059.4715 | 1,102.7153 |
2026-05-02 | 1,083.7102 | 1,062.0360 | 1,105.3844 |
2026-05-03 | 1,088.3708 | 1,066.6034 | 1,110.1382 |
2026-05-04 | 1,082.7693 | 1,061.1140 | 1,104.4247 |
2026-05-05 | 1,089.4728 | 1,067.6833 | 1,111.2622 |
2026-05-06 | 1,086.9508 | 1,065.2118 | 1,108.6898 |
2026-05-07 | 1,072.7096 | 1,051.2554 | 1,094.1638 |
2026-05-08 | 1,065.6985 | 1,044.3845 | 1,087.0124 |
2026-05-09 | 1,057.6127 | 1,036.4604 | 1,078.7649 |
2026-05-10 | 1,057.2593 | 1,036.1141 | 1,078.4045 |
2026-05-11 | 1,070.2659 | 1,048.8606 | 1,091.6712 |
2026-05-12 | 1,076.9445 | 1,055.4056 | 1,098.4834 |
2026-05-13 | 1,082.5713 | 1,060.9199 | 1,104.2227 |
2026-05-14 | 1,078.0585 | 1,056.4973 | 1,099.6197 |
2026-05-15 | 1,089.6215 | 1,067.8291 | 1,111.4140 |
2026-05-16 | 1,089.1289 | 1,067.3463 | 1,110.9114 |
2026-05-17 | 1,098.7983 | 1,076.8223 | 1,120.7743 |
2026-05-18 | 1,100.7754 | 1,078.7599 | 1,122.7910 |
2026-05-19 | 1,108.5904 | 1,086.4185 | 1,130.7622 |
2026-05-20 | 1,115.2132 | 1,092.9089 | 1,137.5175 |
2026-05-21 | 1,114.1733 | 1,091.8899 | 1,136.4568 |
2026-05-22 | 1,107.6021 | 1,085.4501 | 1,129.7541 |
2026-05-23 | 1,108.4796 | 1,086.3100 | 1,130.6492 |
2026-05-24 | 1,109.4162 | 1,087.2279 | 1,131.6046 |
2026-05-25 | 1,112.1503 | 1,089.9073 | 1,134.3933 |
2026-05-26 | 1,113.5840 | 1,091.3124 | 1,135.8557 |
2026-05-27 | 1,109.5887 | 1,087.3969 | 1,131.7805 |
2026-05-28 | 1,115.4510 | 1,093.1420 | 1,137.7600 |
2026-05-29 | 1,107.8580 | 1,085.7009 | 1,130.0152 |
2026-05-30 | 1,101.6840 | 1,079.6503 | 1,123.7177 |
2026-05-31 | 1,100.2378 | 1,078.2331 | 1,122.2426 |
2026 June | |||
2026-06-01 | 1,097.3496 | 1,075.4026 | 1,119.2966 |
2026-06-02 | 1,097.7853 | 1,075.8296 | 1,119.7410 |
2026-06-03 | 1,108.9633 | 1,086.7841 | 1,131.1426 |
2026-06-04 | 1,101.8074 | 1,079.7713 | 1,123.8436 |
2026-06-05 | 1,100.7159 | 1,078.7015 | 1,122.7302 |
2026-06-06 | 1,093.4464 | 1,071.5775 | 1,115.3154 |
2026-06-07 | 1,079.8501 | 1,058.2531 | 1,101.4471 |
2026-06-08 | 1,085.4637 | 1,063.7544 | 1,107.1730 |
2026-06-09 | 1,091.0211 | 1,069.2006 | 1,112.8415 |
2026-06-10 | 1,097.7258 | 1,075.7713 | 1,119.6803 |
2026-06-11 | 1,096.4146 | 1,074.4863 | 1,118.3429 |
2026-06-12 | 1,090.4258 | 1,068.6173 | 1,112.2344 |
2026-06-13 | 1,093.0544 | 1,071.1934 | 1,114.9155 |
2026-06-14 | 1,089.5310 | 1,067.7404 | 1,111.3216 |
2026-06-15 | 1,093.4842 | 1,071.6145 | 1,115.3539 |
2026-06-16 | 1,092.5612 | 1,070.7099 | 1,114.4124 |
2026-06-17 | 1,100.8937 | 1,078.8758 | 1,122.9116 |
2026-06-18 | 1,111.2024 | 1,088.9783 | 1,133.4264 |
2026-06-19 | 1,120.2720 | 1,097.8665 | 1,142.6774 |
2026-06-20 | 1,121.9881 | 1,099.5483 | 1,144.4278 |
2026-06-21 | 1,132.8676 | 1,110.2103 | 1,155.5250 |
2026-06-22 | 1,139.6604 | 1,116.8672 | 1,162.4536 |
2026-06-23 | 1,132.8045 | 1,110.1484 | 1,155.4606 |
2026-06-24 | 1,131.8287 | 1,109.1922 | 1,154.4653 |
2026-06-25 | 1,135.6060 | 1,112.8939 | 1,158.3181 |
2026-06-26 | 1,137.1277 | 1,114.3851 | 1,159.8702 |
2026-06-27 | 1,137.8624 | 1,115.1052 | 1,160.6196 |
2026-06-28 | 1,142.6103 | 1,119.7580 | 1,165.4625 |
2026-06-29 | 1,141.1211 | 1,118.2987 | 1,163.9435 |
2026-06-30 | 1,141.7675 | 1,118.9322 | 1,164.6029 |
2026 July | |||
2026-07-01 | 1,133.7200 | 1,111.0456 | 1,156.3944 |
2026-07-02 | 1,142.6157 | 1,119.7634 | 1,165.4680 |
2026-07-03 | 1,132.0359 | 1,109.3952 | 1,154.6767 |
2026-07-04 | 1,131.8309 | 1,109.1943 | 1,154.4675 |
2026-07-05 | 1,142.0691 | 1,119.2278 | 1,164.9105 |
2026-07-06 | 1,136.5029 | 1,113.7728 | 1,159.2330 |
2026-07-07 | 1,127.7641 | 1,105.2088 | 1,150.3194 |
2026-07-08 | 1,121.0965 | 1,098.6746 | 1,143.5185 |
2026-07-09 | 1,125.3093 | 1,102.8031 | 1,147.8154 |
2026-07-10 | 1,125.8620 | 1,103.3447 | 1,148.3792 |
2026-07-11 | 1,117.3673 | 1,095.0200 | 1,139.7147 |
2026-07-12 | 1,120.5979 | 1,098.1859 | 1,143.0098 |
2026-07-13 | 1,126.4272 | 1,103.8987 | 1,148.9558 |
2026-07-14 | 1,120.7101 | 1,098.2959 | 1,143.1243 |
2026-07-15 | 1,112.2378 | 1,089.9931 | 1,134.4826 |
2026-07-16 | 1,114.5070 | 1,092.2168 | 1,136.7971 |
2026-07-17 | 1,102.4340 | 1,080.3853 | 1,124.4826 |
2026-07-18 | 1,098.6384 | 1,076.6656 | 1,120.6111 |
2026-07-19 | 1,099.2289 | 1,077.2443 | 1,121.2134 |
2026-07-20 | 1,098.1830 | 1,076.2194 | 1,120.1467 |
2026-07-21 | 1,098.3188 | 1,076.3524 | 1,120.2852 |
2026-07-22 | 1,096.5980 | 1,074.6660 | 1,118.5299 |
2026-07-23 | 1,096.8987 | 1,074.9608 | 1,118.8367 |
2026-07-24 | 1,088.2183 | 1,066.4539 | 1,109.9827 |
2026-07-25 | 1,089.1000 | 1,067.3180 | 1,110.8820 |
2026-07-26 | 1,096.5670 | 1,074.6356 | 1,118.4983 |
2026-07-27 | 1,100.1870 | 1,078.1833 | 1,122.1907 |
2026-07-28 | 1,099.8755 | 1,077.8780 | 1,121.8730 |
2026-07-29 | 1,094.8619 | 1,072.9646 | 1,116.7591 |
2026-07-30 | 1,094.4836 | 1,072.5939 | 1,116.3733 |
2026-07-31 | 1,092.3810 | 1,070.5334 | 1,114.2287 |
2026 August | |||
2026-08-01 | 1,099.9842 | 1,077.9845 | 1,121.9839 |
2026-08-02 | 1,103.5725 | 1,081.5010 | 1,125.6439 |
2026-08-03 | 1,099.9169 | 1,077.9185 | 1,121.9152 |
2026-08-04 | 1,092.7445 | 1,070.8896 | 1,114.5994 |
2026-08-05 | 1,101.8397 | 1,079.8029 | 1,123.8765 |
2026-08-06 | 1,109.1125 | 1,086.9303 | 1,131.2948 |
2026-08-07 | 1,111.0243 | 1,088.8038 | 1,133.2447 |
2026-08-08 | 1,110.3116 | 1,088.1054 | 1,132.5178 |
2026-08-09 | 1,113.9684 | 1,091.6891 | 1,136.2478 |
2026-08-10 | 1,113.1320 | 1,090.8694 | 1,135.3947 |
2026-08-11 | 1,118.9344 | 1,096.5557 | 1,141.3131 |
2026-08-12 | 1,117.9574 | 1,095.5983 | 1,140.3166 |
2026-08-13 | 1,119.2725 | 1,096.8870 | 1,141.6579 |
2026-08-14 | 1,114.2957 | 1,092.0098 | 1,136.5816 |
2026-08-15 | 1,119.8798 | 1,097.4822 | 1,142.2774 |
2026-08-16 | 1,116.3704 | 1,094.0430 | 1,138.6978 |
2026-08-17 | 1,109.2240 | 1,087.0395 | 1,131.4085 |
2026-08-18 | 1,109.2694 | 1,087.0840 | 1,131.4548 |
2026-08-19 | 1,116.3956 | 1,094.0677 | 1,138.7235 |
2026-08-20 | 1,119.3249 | 1,096.9384 | 1,141.7114 |
2026-08-21 | 1,131.3077 | 1,108.6816 | 1,153.9339 |
2026-08-22 | 1,134.8516 | 1,112.1546 | 1,157.5487 |
2026-08-23 | 1,127.3043 | 1,104.7582 | 1,149.8504 |
2026-08-24 | 1,127.3518 | 1,104.8047 | 1,149.8988 |
2026-08-25 | 1,123.9372 | 1,101.4584 | 1,146.4159 |
2026-08-26 | 1,126.1779 | 1,103.6544 | 1,148.7015 |
2026-08-27 | 1,122.4053 | 1,099.9572 | 1,144.8534 |
2026-08-28 | 1,117.9681 | 1,095.6088 | 1,140.3275 |
2026-08-29 | 1,116.5837 | 1,094.2520 | 1,138.9154 |
2026-08-30 | 1,115.7690 | 1,093.4536 | 1,138.0844 |
2026-08-31 | 1,111.4857 | 1,089.2559 | 1,133.7154 |
2026 September | |||
2026-09-01 | 1,099.2863 | 1,077.3006 | 1,121.2721 |
2026-09-02 | 1,091.1561 | 1,069.3330 | 1,112.9792 |
2026-09-03 | 1,102.3108 | 1,080.2646 | 1,124.3570 |
2026-09-04 | 1,112.0273 | 1,089.7867 | 1,134.2678 |
2026-09-05 | 1,108.6402 | 1,086.4674 | 1,130.8130 |
2026-09-06 | 1,118.3756 | 1,096.0080 | 1,140.7431 |
2026-09-07 | 1,111.1706 | 1,088.9472 | 1,133.3940 |
2026-09-08 | 1,117.6966 | 1,095.3427 | 1,140.0506 |
2026-09-09 | 1,121.3400 | 1,098.9132 | 1,143.7668 |
2026-09-10 | 1,127.2250 | 1,104.6805 | 1,149.7695 |
2026-09-11 | 1,126.2784 | 1,103.7529 | 1,148.8040 |
2026-09-12 | 1,125.5282 | 1,103.0176 | 1,148.0388 |
2026-09-13 | 1,121.4903 | 1,099.0605 | 1,143.9201 |
2026-09-14 | 1,127.4411 | 1,104.8923 | 1,149.9900 |
2026-09-15 | 1,134.2575 | 1,111.5724 | 1,156.9427 |
2026-09-16 | 1,137.3187 | 1,114.5724 | 1,160.0651 |
2026-09-17 | 1,139.1970 | 1,116.4130 | 1,161.9809 |
2026-09-18 | 1,143.0949 | 1,120.2330 | 1,165.9567 |
2026-09-19 | 1,151.8394 | 1,128.8026 | 1,174.8762 |
2026-09-20 | 1,158.0733 | 1,134.9119 | 1,181.2348 |
2026-09-21 | 1,144.7794 | 1,121.8838 | 1,167.6750 |
2026-09-22 | 1,144.0758 | 1,121.1943 | 1,166.9573 |
2026-09-23 | 1,158.3471 | 1,135.1802 | 1,181.5141 |
2026-09-24 | 1,158.4500 | 1,135.2810 | 1,181.6190 |
2026-09-25 | 1,166.4161 | 1,143.0877 | 1,189.7444 |
2026-09-26 | 1,172.6848 | 1,149.2311 | 1,196.1385 |
2026-09-27 | 1,193.8721 | 1,169.9946 | 1,217.7495 |
2026-09-28 | 1,181.5282 | 1,157.8976 | 1,205.1588 |
2026-09-29 | 1,177.4142 | 1,153.8659 | 1,200.9625 |
2026-09-30 | 1,184.7375 | 1,161.0428 | 1,208.4323 |
2026 October | |||
2026-10-01 | 1,191.2638 | 1,167.4386 | 1,215.0891 |
2026-10-02 | 1,179.3591 | 1,155.7720 | 1,202.9463 |
2026-10-03 | 1,174.4629 | 1,150.9737 | 1,197.9522 |
2026-10-04 | 1,177.1868 | 1,153.6431 | 1,200.7305 |
2026-10-05 | 1,190.9417 | 1,167.1228 | 1,214.7605 |
2026-10-06 | 1,202.7490 | 1,178.6940 | 1,226.8040 |
2026-10-07 | 1,207.6376 | 1,183.4849 | 1,231.7904 |
2026-10-08 | 1,205.3058 | 1,181.1997 | 1,229.4119 |
2026-10-09 | 1,222.0177 | 1,197.5773 | 1,246.4580 |
2026-10-10 | 1,225.5890 | 1,201.0772 | 1,250.1008 |
2026-10-11 | 1,227.7993 | 1,203.2433 | 1,252.3553 |
2026-10-12 | 1,229.6886 | 1,205.0948 | 1,254.2823 |
2026-10-13 | 1,218.5034 | 1,194.1333 | 1,242.8735 |
2026-10-14 | 1,226.0079 | 1,201.4878 | 1,250.5281 |
2026-10-15 | 1,231.7667 | 1,207.1314 | 1,256.4020 |
2026-10-16 | 1,226.5003 | 1,201.9703 | 1,251.0303 |
2026-10-17 | 1,223.7848 | 1,199.3091 | 1,248.2605 |
2026-10-18 | 1,235.3639 | 1,210.6566 | 1,260.0712 |
2026-10-19 | 1,236.7887 | 1,212.0529 | 1,261.5245 |
2026-10-20 | 1,231.7319 | 1,207.0972 | 1,256.3665 |
2026-10-21 | 1,228.5144 | 1,203.9441 | 1,253.0847 |
2026-10-22 | 1,220.3317 | 1,195.9250 | 1,244.7383 |
2026-10-23 | 1,222.7186 | 1,198.2642 | 1,247.1729 |
2026-10-24 | 1,231.5906 | 1,206.9588 | 1,256.2224 |
2026-10-25 | 1,224.4368 | 1,199.9481 | 1,248.9255 |
2026-10-26 | 1,220.8135 | 1,196.3972 | 1,245.2298 |
2026-10-27 | 1,226.3644 | 1,201.8371 | 1,250.8917 |
2026-10-28 | 1,225.6719 | 1,201.1584 | 1,250.1853 |
2026-10-29 | 1,223.3494 | 1,198.8824 | 1,247.8164 |
2026-10-30 | 1,231.8953 | 1,207.2574 | 1,256.5332 |
2026-10-31 | 1,222.5280 | 1,198.0774 | 1,246.9786 |
2026 November | |||
2026-11-01 | 1,205.2639 | 1,181.1586 | 1,229.3691 |
2026-11-02 | 1,209.5847 | 1,185.3930 | 1,233.7764 |
2026-11-03 | 1,203.3812 | 1,179.3136 | 1,227.4489 |
2026-11-04 | 1,199.2864 | 1,175.3007 | 1,223.2722 |
2026-11-05 | 1,191.6932 | 1,167.8593 | 1,215.5270 |
2026-11-06 | 1,187.1446 | 1,163.4017 | 1,210.8875 |
2026-11-07 | 1,187.9526 | 1,164.1935 | 1,211.7116 |
2026-11-08 | 1,188.1168 | 1,164.3545 | 1,211.8791 |
2026-11-09 | 1,209.5829 | 1,185.3912 | 1,233.7745 |
2026-11-10 | 1,188.9554 | 1,165.1763 | 1,212.7346 |
2026-11-11 | 1,184.7720 | 1,161.0766 | 1,208.4675 |
2026-11-12 | 1,175.3554 | 1,151.8482 | 1,198.8625 |
2026-11-13 | 1,170.9217 | 1,147.5033 | 1,194.3401 |
2026-11-14 | 1,171.4254 | 1,147.9969 | 1,194.8539 |
2026-11-15 | 1,166.0943 | 1,142.7724 | 1,189.4162 |
2026-11-16 | 1,176.8731 | 1,153.3356 | 1,200.4106 |
2026-11-17 | 1,183.7780 | 1,160.1025 | 1,207.4536 |
2026-11-18 | 1,195.3923 | 1,171.4844 | 1,219.3001 |
2026-11-19 | 1,182.7550 | 1,159.0999 | 1,206.4101 |
2026-11-20 | 1,202.2840 | 1,178.2383 | 1,226.3297 |
2026-11-21 | 1,210.3453 | 1,186.1384 | 1,234.5522 |
2026-11-22 | 1,220.3684 | 1,195.9610 | 1,244.7757 |
2026-11-23 | 1,222.3706 | 1,197.9232 | 1,246.8180 |
2026-11-24 | 1,228.0684 | 1,203.5070 | 1,252.6297 |
2026-11-25 | 1,232.0600 | 1,207.4188 | 1,256.7012 |
2026-11-26 | 1,243.1633 | 1,218.3000 | 1,268.0266 |
2026-11-27 | 1,252.8460 | 1,227.7891 | 1,277.9029 |
2026-11-28 | 1,247.1743 | 1,222.2308 | 1,272.1177 |
2026-11-29 | 1,240.9847 | 1,216.1650 | 1,265.8044 |
2026-11-30 | 1,257.7831 | 1,232.6275 | 1,282.9388 |
2026 December | |||
2026-12-01 | 1,249.8401 | 1,224.8433 | 1,274.8369 |
2026-12-02 | 1,249.8348 | 1,224.8381 | 1,274.8315 |
2026-12-03 | 1,251.2630 | 1,226.2377 | 1,276.2882 |
2026-12-04 | 1,245.8746 | 1,220.9571 | 1,270.7921 |
2026-12-05 | 1,235.9408 | 1,211.2220 | 1,260.6596 |
2026-12-06 | 1,237.7611 | 1,213.0059 | 1,262.5163 |
2026-12-07 | 1,221.8401 | 1,197.4033 | 1,246.2769 |
2026-12-08 | 1,214.4567 | 1,190.1676 | 1,238.7459 |
2026-12-09 | 1,228.8826 | 1,204.3050 | 1,253.4603 |
2026-12-10 | 1,244.6584 | 1,219.7652 | 1,269.5515 |
2026-12-11 | 1,240.1568 | 1,215.3537 | 1,264.9600 |
2026-12-12 | 1,239.5967 | 1,214.8048 | 1,264.3887 |
2026-12-13 | 1,243.8930 | 1,219.0151 | 1,268.7708 |
2026-12-14 | 1,236.5618 | 1,211.8306 | 1,261.2930 |
2026-12-15 | 1,241.7800 | 1,216.9444 | 1,266.6156 |
2026-12-16 | 1,247.6632 | 1,222.7099 | 1,272.6165 |
2026-12-17 | 1,249.0283 | 1,224.0477 | 1,274.0088 |
2026-12-18 | 1,239.7186 | 1,214.9242 | 1,264.5130 |
2026-12-19 | 1,239.1057 | 1,214.3236 | 1,263.8878 |
2026-12-20 | 1,243.8857 | 1,219.0080 | 1,268.7635 |
2026-12-21 | 1,239.5234 | 1,214.7329 | 1,264.3139 |
2026-12-22 | 1,246.4329 | 1,221.5043 | 1,271.3616 |
2026-12-23 | 1,238.5977 | 1,213.8258 | 1,263.3697 |
2026-12-24 | 1,238.2001 | 1,213.4361 | 1,262.9641 |
2026-12-25 | 1,244.4663 | 1,219.5769 | 1,269.3556 |
2026-12-26 | 1,241.6997 | 1,216.8657 | 1,266.5337 |
2026-12-27 | 1,241.1550 | 1,216.3319 | 1,265.9781 |
2026-12-28 | 1,243.8275 | 1,218.9509 | 1,268.7040 |
2026-12-29 | 1,243.0789 | 1,218.2173 | 1,267.9405 |
2026-12-30 | 1,249.2680 | 1,224.2826 | 1,274.2534 |
2026-12-31 | 1,255.9538 | 1,230.8347 | 1,281.0729 |