> Page 1: NZD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 889.2846 871.4989 907.0703
2026-01-02 888.7615 870.9863 906.5367
2026-01-03 877.0861 859.5443 894.6278
2026-01-04 879.7824 862.1868 897.3781
2026-01-05 886.3684 868.6410 904.0958
2026-01-06 884.7554 867.0603 902.4505
2026-01-07 887.7779 870.0223 905.5334
2026-01-08 879.1336 861.5510 896.7163
2026-01-09 883.8405 866.1637 901.5173
2026-01-10 880.2601 862.6549 897.8653
2026-01-11 885.6543 867.9412 903.3673
2026-01-12 886.9088 869.1706 904.6469
2026-01-13 895.9816 878.0619 913.9012
2026-01-14 896.4466 878.5177 914.3755
2026-01-15 892.6361 874.7834 910.4888
2026-01-16 897.1656 879.2223 915.1089
2026-01-17 894.4913 876.6014 912.3811
2026-01-18 893.4483 875.5793 911.3172
2026-01-19 882.1804 864.5368 899.8240
2026-01-20 890.2260 872.4215 908.0306
2026-01-21 893.3323 875.4656 911.1989
2026-01-22 889.5345 871.7438 907.3252
2026-01-23 888.3069 870.5407 906.0730
2026-01-24 890.8367 873.0200 908.6534
2026-01-25 885.6033 867.8912 903.3154
2026-01-26 886.9763 869.2367 904.7158
2026-01-27 883.5169 865.8465 901.1872
2026-01-28 878.1216 860.5592 895.6840
2026-01-29 871.6888 854.2550 889.1225
2026-01-30 863.1283 845.8658 880.3909
2026-01-31 867.1387 849.7960 884.4815
2026 February
2026-02-01 872.4215 854.9731 889.8699
2026-02-02 876.4075 858.8793 893.9356
2026-02-03 878.2897 860.7239 895.8555
2026-02-04 879.6514 862.0584 897.2444
2026-02-05 877.4005 859.8525 894.9485
2026-02-06 870.8536 853.4365 888.2707
2026-02-07 872.2844 854.8387 889.7301
2026-02-08 869.1699 851.7865 886.5533
2026-02-09 874.4058 856.9176 891.8939
2026-02-10 881.1700 863.5466 898.7934
2026-02-11 876.7312 859.1965 894.2658
2026-02-12 876.7731 859.2376 894.3086
2026-02-13 869.4411 852.0523 886.8299
2026-02-14 875.0140 857.5137 892.5143
2026-02-15 875.0868 857.5851 892.5885
2026-02-16 869.3899 852.0021 886.7777
2026-02-17 881.9176 864.2792 899.5559
2026-02-18 879.1969 861.6129 896.7808
2026-02-19 875.8265 858.3100 893.3430
2026-02-20 869.5074 852.1173 886.8975
2026-02-21 868.8984 851.5204 886.2763
2026-02-22 873.9183 856.4399 891.3967
2026-02-23 877.2416 859.6967 894.7864
2026-02-24 876.2966 858.7707 893.8225
2026-02-25 880.5464 862.9354 898.1573
2026-02-26 876.4839 858.9542 894.0135
2026-02-27 876.1816 858.6580 893.7053
2026-02-28 882.3649 864.7176 900.0122
2026 March
2026-03-01 879.2585 861.6733 896.8437
2026-03-02 881.1887 863.5649 898.8125
2026-03-03 888.7656 870.9903 906.5409
2026-03-04 888.8401 871.0633 906.6169
2026-03-05 889.1658 871.3824 906.9491
2026-03-06 886.0417 868.3209 903.7625
2026-03-07 883.8274 866.1509 901.5040
2026-03-08 885.9668 868.2474 903.6861
2026-03-09 889.7770 871.9814 907.5725
2026-03-10 885.1976 867.4936 902.9015
2026-03-11 890.6778 872.8643 908.4914
2026-03-12 888.6160 870.8437 906.3883
2026-03-13 876.9734 859.4339 894.5129
2026-03-14 871.2416 853.8168 888.6664
2026-03-15 864.6312 847.3386 881.9238
2026-03-16 864.3423 847.0555 881.6292
2026-03-17 874.9756 857.4761 892.4751
2026-03-18 880.4356 862.8269 898.0443
2026-03-19 885.0357 867.3349 902.7364
2026-03-20 881.3463 863.7194 898.9733
2026-03-21 890.7995 872.9835 908.6154
2026-03-22 890.3967 872.5887 908.2046
2026-03-23 898.3017 880.3357 916.2678
2026-03-24 899.9181 881.9198 917.9165
2026-03-25 906.3070 888.1809 924.4332
2026-03-26 911.7214 893.4870 929.9559
2026-03-27 910.8713 892.6539 929.0887
2026-03-28 905.4991 887.3891 923.6091
2026-03-29 906.2165 888.0922 924.3409
2026-03-30 906.9822 888.8426 925.1219
2026-03-31 909.2174 891.0331 927.4018
2026 April
2026-04-01 910.3895 892.1817 928.5973
2026-04-02 907.1232 888.9808 925.2657
2026-04-03 911.9158 893.6775 930.1541
2026-04-04 905.7084 887.5942 923.8225
2026-04-05 900.6609 882.6477 918.6741
2026-04-06 899.4786 881.4890 917.4682
2026-04-07 897.1174 879.1750 915.0597
2026-04-08 897.4736 879.5241 915.4231
2026-04-09 906.6120 888.4797 924.7442
2026-04-10 900.7618 882.7466 918.7770
2026-04-11 899.8694 881.8720 917.8668
2026-04-12 893.9264 876.0479 911.8050
2026-04-13 882.8110 865.1548 900.4672
2026-04-14 887.4003 869.6523 905.1483
2026-04-15 891.9436 874.1047 909.7825
2026-04-16 897.4249 879.4764 915.3734
2026-04-17 896.3530 878.4260 914.2801
2026-04-18 891.4570 873.6279 909.2861
2026-04-19 893.6060 875.7338 911.4781
2026-04-20 890.7254 872.9109 908.5399
2026-04-21 893.9573 876.0781 911.8364
2026-04-22 893.2027 875.3386 911.0667
2026-04-23 900.0148 882.0145 918.0151
2026-04-24 908.4425 890.2736 926.6113
2026-04-25 915.8571 897.5400 934.1743
2026-04-26 917.2601 898.9149 935.6053
2026-04-27 926.1545 907.6314 944.6775
2026-04-28 931.7078 913.0736 950.3419
2026-04-29 926.1028 907.5808 944.6249
2026-04-30 925.3051 906.7990 943.8112
2026 May
2026-05-01 928.3932 909.8253 946.9610
2026-05-02 929.6372 911.0444 948.2299
2026-05-03 930.2379 911.6331 948.8426
2026-05-04 934.1194 915.4370 952.8018
2026-05-05 932.9019 914.2439 951.5600
2026-05-06 933.4304 914.7618 952.0990
2026-05-07 926.8513 908.3143 945.3883
2026-05-08 934.1238 915.4413 952.8063
2026-05-09 925.4745 906.9651 943.9840
2026-05-10 925.3069 906.8008 943.8130
2026-05-11 933.6770 915.0035 952.3505
2026-05-12 929.1264 910.5439 947.7090
2026-05-13 921.9822 903.5426 940.4218
2026-05-14 916.5312 898.2006 934.8619
2026-05-15 919.9753 901.5758 938.3748
2026-05-16 920.4271 902.0186 938.8357
2026-05-17 913.4825 895.2128 931.7521
2026-05-18 916.1236 897.8011 934.4461
2026-05-19 920.8893 902.4715 939.3070
2026-05-20 916.2153 897.8910 934.5396
2026-05-21 909.2890 891.1032 927.4748
2026-05-22 911.1441 892.9212 929.3669
2026-05-23 901.2740 883.2485 919.2995
2026-05-24 898.1710 880.2076 916.1344
2026-05-25 898.6537 880.6807 916.6268
2026-05-26 897.7987 879.8428 915.7547
2026-05-27 897.9098 879.9516 915.8679
2026-05-28 896.5029 878.5728 914.4330
2026-05-29 896.7488 878.8138 914.6838
2026-05-30 889.6523 871.8592 907.4453
2026-05-31 890.3731 872.5656 908.1805
2026 June
2026-06-01 896.4776 878.5480 914.4071
2026-06-02 899.4371 881.4483 917.4258
2026-06-03 899.1824 881.1987 917.1660
2026-06-04 895.0836 877.1819 912.9853
2026-06-05 894.7743 876.8789 912.6698
2026-06-06 893.0554 875.1943 910.9165
2026-06-07 899.2713 881.2858 917.2567
2026-06-08 902.2048 884.1607 920.2489
2026-06-09 899.2162 881.2319 917.2005
2026-06-10 893.3526 875.4856 911.2197
2026-06-11 900.7882 882.7724 918.8040
2026-06-12 906.7339 888.5993 924.8686
2026-06-13 908.2968 890.1309 926.4628
2026-06-14 907.7142 889.5599 925.8685
2026-06-15 910.7038 892.4897 928.9179
2026-06-16 910.0200 891.8196 928.2204
2026-06-17 914.7636 896.4684 933.0589
2026-06-18 913.9649 895.6856 932.2442
2026-06-19 915.0400 896.7392 933.3408
2026-06-20 910.9713 892.7519 929.1907
2026-06-21 915.5365 897.2258 933.8472
2026-06-22 912.6675 894.4141 930.9208
2026-06-23 906.8251 888.6886 924.9616
2026-06-24 906.8622 888.7249 924.9994
2026-06-25 912.6881 894.4343 930.9419
2026-06-26 915.0829 896.7812 933.3845
2026-06-27 924.8792 906.3816 943.3768
2026-06-28 927.7764 909.2209 946.3320
2026-06-29 921.6063 903.1742 940.0384
2026-06-30 921.6451 903.2122 940.0780
2026 July
2026-07-01 918.8535 900.4765 937.2306
2026-07-02 920.6854 902.2717 939.0991
2026-07-03 917.6012 899.2491 935.9532
2026-07-04 913.9737 895.6942 932.2531
2026-07-05 912.8419 894.5850 931.0987
2026-07-06 912.1758 893.9323 930.4193
2026-07-07 908.6740 890.5006 926.8475
2026-07-08 898.7007 880.7267 916.6747
2026-07-09 892.0540 874.2129 909.8951
2026-07-10 901.1733 883.1498 919.1968
2026-07-11 909.1169 890.9345 927.2992
2026-07-12 906.3478 888.2209 924.4748
2026-07-13 914.3068 896.0206 932.5929
2026-07-14 908.4165 890.2482 926.5848
2026-07-15 913.7517 895.4767 932.0268
2026-07-16 916.7302 898.3956 935.0649
2026-07-17 921.5415 903.1107 939.9723
2026-07-18 920.7676 902.3522 939.1830
2026-07-19 920.1543 901.7512 938.5573
2026-07-20 916.8531 898.5161 935.1902
2026-07-21 921.7182 903.2838 940.1525
2026-07-22 927.2908 908.7449 945.8366
2026-07-23 929.7934 911.1975 948.3893
2026-07-24 931.3289 912.7023 949.9555
2026-07-25 934.5155 915.8252 953.2059
2026-07-26 941.6645 922.8312 960.4978
2026-07-27 946.7609 927.8257 965.6961
2026-07-28 935.8927 917.1748 954.6105
2026-07-29 935.3175 916.6112 954.0239
2026-07-30 946.9848 928.0451 965.9245
2026-07-31 947.0689 928.1275 966.0103
2026 August
2026-08-01 953.5814 934.5097 972.6530
2026-08-02 958.7062 939.5321 977.8804
2026-08-03 976.2151 956.6908 995.7394
2026-08-04 966.1216 946.7992 985.4441
2026-08-05 962.7577 943.5026 982.0129
2026-08-06 968.7459 949.3710 988.1208
2026-08-07 974.0824 954.6007 993.5640
2026-08-08 964.3480 945.0611 983.6350
2026-08-09 960.3445 941.1376 979.5513
2026-08-10 962.5718 943.3203 981.8232
2026-08-11 973.8189 954.3426 993.2953
2026-08-12 983.4736 963.8042 1,003.1431
2026-08-13 987.4710 967.7216 1,007.2205
2026-08-14 985.5643 965.8531 1,005.2756
2026-08-15 999.2294 979.2448 1,019.2140
2026-08-16 1,002.1497 982.1067 1,022.1926
2026-08-17 1,003.9570 983.8779 1,024.0361
2026-08-18 1,005.5018 985.3918 1,025.6119
2026-08-19 996.3558 976.4287 1,016.2830
2026-08-20 1,002.4922 982.4424 1,022.5421
2026-08-21 1,007.2011 987.0570 1,027.3451
2026-08-22 1,002.8948 982.8369 1,022.9527
2026-08-23 1,000.6744 980.6609 1,020.6879
2026-08-24 1,010.1425 989.9396 1,030.3453
2026-08-25 1,011.3075 991.0814 1,031.5337
2026-08-26 1,007.1726 987.0292 1,027.3161
2026-08-27 1,004.5417 984.4509 1,024.6326
2026-08-28 997.8508 977.8938 1,017.8078
2026-08-29 999.8025 979.8065 1,019.7986
2026-08-30 1,007.0571 986.9159 1,027.1982
2026-08-31 1,001.2075 981.1834 1,021.2317
2026 September
2026-09-01 998.2448 978.2799 1,018.2097
2026-09-02 1,002.7837 982.7280 1,022.8394
2026-09-03 1,002.2174 982.1731 1,022.2618
2026-09-04 1,000.3184 980.3120 1,020.3247
2026-09-05 1,007.3062 987.1601 1,027.4523
2026-09-06 999.6467 979.6538 1,019.6396
2026-09-07 985.5300 965.8194 1,005.2406
2026-09-08 989.0631 969.2819 1,008.8444
2026-09-09 983.9906 964.3108 1,003.6704
2026-09-10 980.6423 961.0295 1,000.2552
2026-09-11 974.4334 954.9448 993.9221
2026-09-12 970.7141 951.2998 990.1284
2026-09-13 971.3748 951.9473 990.8023
2026-09-14 971.5091 952.0789 990.9393
2026-09-15 989.5168 969.7264 1,009.3071
2026-09-16 972.4346 952.9859 991.8833
2026-09-17 969.0130 949.6327 988.3932
2026-09-18 961.3112 942.0850 980.5374
2026-09-19 957.6850 938.5313 976.8387
2026-09-20 958.0969 938.9350 977.2589
2026-09-21 953.7367 934.6620 972.8114
2026-09-22 962.5525 943.3015 981.8036
2026-09-23 968.2000 948.8360 987.5640
2026-09-24 977.6992 958.1452 997.2532
2026-09-25 967.3633 948.0160 986.7106
2026-09-26 983.3358 963.6691 1,003.0026
2026-09-27 989.9291 970.1305 1,009.7277
2026-09-28 998.1269 978.1643 1,018.0894
2026-09-29 999.7645 979.7692 1,019.7597
2026-09-30 1,004.4246 984.3361 1,024.5131
2026 October
2026-10-01 1,007.6893 987.5355 1,027.8431
2026-10-02 1,016.7706 996.4352 1,037.1060
2026-10-03 1,024.6900 1,004.1962 1,045.1838
2026-10-04 1,020.0511 999.6501 1,040.4522
2026-10-05 1,014.9888 994.6890 1,035.2886
2026-10-06 1,028.7280 1,008.1535 1,049.3026
2026-10-07 1,022.2315 1,001.7869 1,042.6762
2026-10-08 1,022.2272 1,001.7826 1,042.6717
2026-10-09 1,023.3953 1,002.9274 1,043.8632
2026-10-10 1,018.9882 998.6084 1,039.3680
2026-10-11 1,010.8634 990.6462 1,031.0807
2026-10-12 1,012.3522 992.1052 1,032.5993
2026-10-13 999.3306 979.3439 1,019.3172
2026-10-14 993.2918 973.4260 1,013.1576
2026-10-15 1,005.0906 984.9888 1,025.1924
2026-10-16 1,017.9934 997.6335 1,038.3533
2026-10-17 1,014.3117 994.0254 1,034.5979
2026-10-18 1,013.8536 993.5765 1,034.1306
2026-10-19 1,017.3674 997.0201 1,037.7147
2026-10-20 1,011.3713 991.1439 1,031.5987
2026-10-21 1,015.6393 995.3265 1,035.9520
2026-10-22 1,020.4510 1,000.0420 1,040.8601
2026-10-23 1,021.5675 1,001.1362 1,041.9989
2026-10-24 1,013.9532 993.6742 1,034.2323
2026-10-25 1,013.4520 993.1829 1,033.7210
2026-10-26 1,017.3615 997.0143 1,037.7087
2026-10-27 1,013.7936 993.5177 1,034.0694
2026-10-28 1,019.4448 999.0559 1,039.8337
2026-10-29 1,013.0365 992.7758 1,033.2972
2026-10-30 1,012.7113 992.4571 1,032.9655
2026-10-31 1,017.8363 997.4796 1,038.1930
2026 November
2026-11-01 1,015.5736 995.2621 1,035.8850
2026-11-02 1,015.1281 994.8255 1,035.4306
2026-11-03 1,017.3139 996.9676 1,037.6601