> Page 1: NZD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 864.4121 847.1239 881.7004
2026-01-02 865.7523 848.4373 883.0674
2026-01-03 863.5370 846.2662 880.8077
2026-01-04 857.0935 839.9517 874.2354
2026-01-05 858.5017 841.3317 875.6717
2026-01-06 855.4364 838.3277 872.5451
2026-01-07 860.5896 843.3778 877.8014
2026-01-08 867.2469 849.9020 884.5919
2026-01-09 862.8782 845.6207 880.1358
2026-01-10 862.9195 845.6611 880.1779
2026-01-11 855.7034 838.5893 872.8174
2026-01-12 861.1882 843.9644 878.4120
2026-01-13 861.2598 844.0346 878.4850
2026-01-14 855.6530 838.5399 872.7660
2026-01-15 867.9827 850.6230 885.3423
2026-01-16 865.3050 847.9989 882.6111
2026-01-17 861.9879 844.7481 879.2276
2026-01-18 855.7686 838.6532 872.8840
2026-01-19 855.1692 838.0658 872.2726
2026-01-20 860.1098 842.9076 877.3120
2026-01-21 863.3806 846.1129 880.6482
2026-01-22 862.4505 845.2015 879.6995
2026-01-23 866.6332 849.3005 883.9658
2026-01-24 862.6348 845.3821 879.8875
2026-01-25 862.3374 845.0906 879.5841
2026-01-26 868.4230 851.0545 885.7914
2026-01-27 865.3656 848.0583 882.6729
2026-01-28 867.2654 849.9200 884.6107
2026-01-29 874.7225 857.2281 892.2170
2026-01-30 874.7958 857.2999 892.2917
2026-01-31 875.1163 857.6140 892.6187
2026 February
2026-02-01 872.0417 854.6008 889.4825
2026-02-02 869.8624 852.4651 887.2596
2026-02-03 871.9679 854.5286 889.4073
2026-02-04 875.7179 858.2035 893.2322
2026-02-05 871.2109 853.7866 888.6351
2026-02-06 876.6045 859.0725 894.1366
2026-02-07 874.5753 857.0838 892.0668
2026-02-08 863.1166 845.8543 880.3790
2026-02-09 857.4754 840.3259 874.6249
2026-02-10 850.9695 833.9501 867.9888
2026-02-11 850.6851 833.6714 867.6988
2026-02-12 861.1504 843.9274 878.3734
2026-02-13 866.5241 849.1936 883.8546
2026-02-14 871.0515 853.6305 888.4725
2026-02-15 867.4205 850.0721 884.7689
2026-02-16 876.7242 859.1898 894.2587
2026-02-17 876.3278 858.8013 893.8544
2026-02-18 884.1080 866.4258 901.7901
2026-02-19 885.6988 867.9848 903.4128
2026-02-20 891.9868 874.1471 909.8265
2026-02-21 897.3156 879.3693 915.2619
2026-02-22 896.4789 878.5494 914.4085
2026-02-23 891.1916 873.3678 909.0155
2026-02-24 891.8977 874.0597 909.7357
2026-02-25 892.6513 874.7983 910.5043
2026-02-26 894.8512 876.9542 912.7482
2026-02-27 896.0048 878.0847 913.9249
2026-02-28 892.7901 874.9343 910.6459
2026 March
2026-03-01 897.5070 879.5568 915.4571
2026-03-02 891.3976 873.5696 909.2255
2026-03-03 886.4299 868.7013 904.1585
2026-03-04 885.2663 867.5609 902.9716
2026-03-05 882.9423 865.2835 900.6012
2026-03-06 883.2929 865.6271 900.9588
2026-03-07 892.2869 874.4412 910.1326
2026-03-08 886.5292 868.7986 904.2597
2026-03-09 885.6509 867.9379 903.3639
2026-03-10 879.8018 862.2058 897.3978
2026-03-11 868.8620 851.4847 886.2392
2026-03-12 873.3788 855.9112 890.8463
2026-03-13 877.8503 860.2933 895.4073
2026-03-14 883.2450 865.5801 900.9099
2026-03-15 882.1900 864.5462 899.8338
2026-03-16 877.3714 859.8240 894.9188
2026-03-17 879.4864 861.8967 897.0761
2026-03-18 876.6514 859.1183 894.1844
2026-03-19 879.8322 862.2355 897.4288
2026-03-20 879.0895 861.5077 896.6713
2026-03-21 885.7940 868.0781 903.5099
2026-03-22 894.0885 876.2067 911.9702
2026-03-23 901.3860 883.3583 919.4137
2026-03-24 902.7668 884.7115 920.8221
2026-03-25 911.5206 893.2902 929.7510
2026-03-26 916.9862 898.6465 935.3259
2026-03-27 911.4698 893.2404 929.6992
2026-03-28 910.6847 892.4710 928.8984
2026-03-29 913.7239 895.4495 931.9984
2026-03-30 914.9483 896.6493 933.2473
2026-03-31 915.5395 897.2287 933.8503
2026 April
2026-04-01 919.3597 900.9725 937.7469
2026-04-02 918.1615 899.7982 936.5247
2026-04-03 918.6816 900.3080 937.0552
2026-04-04 912.2064 893.9623 930.4506
2026-04-05 919.3640 900.9767 937.7513
2026-04-06 910.8514 892.6344 929.0685
2026-04-07 910.6864 892.4727 928.9002
2026-04-08 918.9243 900.5458 937.3028
2026-04-09 914.4456 896.1567 932.7345
2026-04-10 907.4143 889.2660 925.5626
2026-04-11 902.0494 884.0084 920.0904
2026-04-12 905.4391 887.3303 923.5478
2026-04-13 905.8838 887.7661 924.0014
2026-04-14 899.0489 881.0679 917.0298
2026-04-15 901.6482 883.6153 919.6812
2026-04-16 906.3386 888.2118 924.4654
2026-04-17 901.7385 883.7038 919.7733
2026-04-18 894.9216 877.0232 912.8200
2026-04-19 896.7474 878.8124 914.6823
2026-04-20 887.0333 869.2926 904.7739
2026-04-21 883.9793 866.2997 901.6589
2026-04-22 884.4544 866.7653 902.1435
2026-04-23 883.6129 865.9407 901.2852
2026-04-24 883.7222 866.0477 901.3966
2026-04-25 882.3376 864.6908 899.9843
2026-04-26 882.5796 864.9280 900.2312
2026-04-27 875.5952 858.0833 893.1071
2026-04-28 876.3046 858.7785 893.8307
2026-04-29 882.3126 864.6664 899.9589
2026-04-30 885.2253 867.5208 902.9299
2026 May
2026-05-01 884.9747 867.2752 902.6742
2026-05-02 880.9407 863.3219 898.5595
2026-05-03 880.6363 863.0236 898.2490
2026-05-04 878.9446 861.3657 896.5234
2026-05-05 885.0622 867.3609 902.7634
2026-05-06 887.9494 870.1904 905.7084
2026-05-07 885.0080 867.3078 902.7082
2026-05-08 879.2370 861.6523 896.8218
2026-05-09 886.5551 868.8240 904.2862
2026-05-10 892.4069 874.5588 910.2551
2026-05-11 893.9451 876.0662 911.8241
2026-05-12 893.3717 875.5043 911.2392
2026-05-13 896.3141 878.3878 914.2404
2026-05-14 895.6411 877.7283 913.5539
2026-05-15 900.3098 882.3036 918.3160
2026-05-16 899.5237 881.5332 917.5141
2026-05-17 900.5818 882.5702 918.5934
2026-05-18 896.5774 878.6458 914.5089
2026-05-19 901.0704 883.0490 919.0918
2026-05-20 898.2467 880.2818 916.2117
2026-05-21 892.4966 874.6467 910.3465
2026-05-22 892.5331 874.6825 910.3838
2026-05-23 898.2670 880.3017 916.2324
2026-05-24 900.6240 882.6115 918.6365
2026-05-25 910.2655 892.0602 928.4708
2026-05-26 913.1170 894.8546 931.3793
2026-05-27 907.0443 888.9034 925.1852
2026-05-28 907.0825 888.9408 925.2241
2026-05-29 904.3350 886.2483 922.4217
2026-05-30 906.1380 888.0152 924.2607
2026-05-31 903.1025 885.0404 921.1645
2026 June
2026-06-01 899.5323 881.5416 917.5229
2026-06-02 898.4184 880.4500 916.3867
2026-06-03 897.7628 879.8076 915.7181
2026-06-04 894.3164 876.4301 912.2027
2026-06-05 884.5006 866.8106 902.1907
2026-06-06 877.9590 860.3998 895.5181
2026-06-07 886.9342 869.1955 904.6728
2026-06-08 894.7522 876.8572 912.6473
2026-06-09 892.0269 874.1864 909.8675
2026-06-10 899.8601 881.8629 917.8573
2026-06-11 894.0629 876.1816 911.9442
2026-06-12 899.3138 881.3276 917.3001
2026-06-13 902.2453 884.2004 920.2902
2026-06-14 906.9805 888.8409 925.1201
2026-06-15 906.2189 888.0945 924.3432
2026-06-16 905.6152 887.5029 923.7275
2026-06-17 902.3663 884.3189 920.4136
2026-06-18 907.1544 889.0113 925.2975
2026-06-19 912.6390 894.3862 930.8917
2026-06-20 915.1020 896.8000 933.4041
2026-06-21 916.6133 898.2810 934.9456
2026-06-22 919.7496 901.3546 938.1446
2026-06-23 926.7856 908.2498 945.3213
2026-06-24 931.8015 913.1654 950.4375
2026-06-25 921.1050 902.6829 939.5271
2026-06-26 920.5389 902.1281 938.9497
2026-06-27 932.0218 913.3814 950.6622
2026-06-28 932.1046 913.4625 950.7467
2026-06-29 938.5141 919.7439 957.2844
2026-06-30 943.5581 924.6869 962.4292
2026 July
2026-07-01 960.7902 941.5744 980.0060
2026-07-02 950.8563 931.8392 969.8734
2026-07-03 947.5455 928.5946 966.4964
2026-07-04 953.4390 934.3703 972.5078
2026-07-05 958.6912 939.5174 977.8651
2026-07-06 949.1107 930.1285 968.0929
2026-07-07 945.1704 926.2670 964.0738
2026-07-08 947.3625 928.4152 966.3097
2026-07-09 958.4319 939.2633 977.6006
2026-07-10 967.9341 948.5754 987.2928
2026-07-11 971.8683 952.4310 991.3057
2026-07-12 969.9918 950.5919 989.3916
2026-07-13 983.4409 963.7721 1,003.1097
2026-07-14 986.3150 966.5887 1,006.0413
2026-07-15 988.0938 968.3319 1,007.8557
2026-07-16 989.6142 969.8219 1,009.4065
2026-07-17 980.6128 961.0005 1,000.2250
2026-07-18 986.6522 966.9191 1,006.3852
2026-07-19 991.2866 971.4609 1,011.1124
2026-07-20 987.0484 967.3074 1,006.7894
2026-07-21 984.8631 965.1658 1,004.5604
2026-07-22 994.1815 974.2979 1,014.0652
2026-07-23 995.3282 975.4216 1,015.2348
2026-07-24 991.2586 971.4334 1,011.0838
2026-07-25 988.6693 968.8959 1,008.4427
2026-07-26 982.0841 962.4424 1,001.7258
2026-07-27 984.0050 964.3249 1,003.6851
2026-07-28 991.1449 971.3220 1,010.9678
2026-07-29 985.3878 965.6800 1,005.0955
2026-07-30 982.4718 962.8224 1,002.1213
2026-07-31 986.9391 967.2003 1,006.6778
2026 August
2026-08-01 986.3817 966.6541 1,006.1093
2026-08-02 984.5127 964.8224 1,004.2029
2026-08-03 991.3901 971.5623 1,011.2179
2026-08-04 983.8516 964.1746 1,003.5287
2026-08-05 969.9580 950.5588 989.3571
2026-08-06 973.4353 953.9666 992.9040
2026-08-07 968.4429 949.0741 987.8118
2026-08-08 965.1476 945.8446 984.4505
2026-08-09 959.0367 939.8560 978.2175
2026-08-10 955.3762 936.2687 974.4837
2026-08-11 956.0264 936.9059 975.1470
2026-08-12 956.1586 937.0354 975.2818
2026-08-13 974.1186 954.6363 993.6010
2026-08-14 957.3023 938.1562 976.4483
2026-08-15 953.9339 934.8553 973.0126
2026-08-16 946.3520 927.4249 965.2790
2026-08-17 942.7822 923.9265 961.6378
2026-08-18 943.1877 924.3240 962.0515
2026-08-19 938.8954 920.1174 957.6733
2026-08-20 947.5740 928.6225 966.5255
2026-08-21 953.1336 934.0709 972.1963
2026-08-22 962.4850 943.2353 981.7347
2026-08-23 952.3099 933.2637 971.3561
2026-08-24 968.0339 948.6732 987.3946
2026-08-25 974.5246 955.0341 994.0151
2026-08-26 982.5948 962.9429 1,002.2467
2026-08-27 984.2069 964.5227 1,003.8910
2026-08-28 988.7945 969.0186 1,008.5704
2026-08-29 992.0084 972.1683 1,011.8486
2026-08-30 1,000.9484 980.9294 1,020.9674
2026-08-31 1,008.7446 988.5697 1,028.9194
2026 September
2026-09-01 1,004.1779 984.0943 1,024.2614
2026-09-02 999.1943 979.2104 1,019.1782
2026-09-03 1,012.7197 992.4653 1,032.9741
2026-09-04 1,006.3243 986.1978 1,026.4508
2026-09-05 1,006.3200 986.1936 1,026.4464
2026-09-06 1,007.4700 987.3206 1,027.6194
2026-09-07 1,003.1315 983.0688 1,023.1941
2026-09-08 995.1331 975.2305 1,015.0358
2026-09-09 996.5988 976.6668 1,016.5307
2026-09-10 983.7797 964.1041 1,003.4553
2026-09-11 977.8349 958.2783 997.3916
2026-09-12 989.4501 969.6611 1,009.2391
2026-09-13 1,002.1522 982.1091 1,022.1952
2026-09-14 998.5277 978.5571 1,018.4983
2026-09-15 998.0767 978.1152 1,018.0383
2026-09-16 1,001.5359 981.5052 1,021.5666
2026-09-17 995.6331 975.7205 1,015.5458
2026-09-18 999.8346 979.8380 1,019.8313
2026-09-19 1,004.5715 984.4801 1,024.6630
2026-09-20 1,005.6707 985.5572 1,025.7841
2026-09-21 998.1749 978.2114 1,018.1384
2026-09-22 997.6814 977.7278 1,017.6350
2026-09-23 1,001.5301 981.4995 1,021.5607
2026-09-24 998.0177 978.0573 1,017.9780
2026-09-25 1,003.5810 983.5094 1,023.6526
2026-09-26 997.2724 977.3269 1,017.2178
2026-09-27 996.9522 977.0132 1,016.8913
2026-09-28 1,001.9975 981.9575 1,022.0374
2026-09-29 999.7700 979.7746 1,019.7654
2026-09-30 999.3314 979.3448 1,019.3180
2026 October
2026-10-01 1,001.4832 981.4535 1,021.5128
2026-10-02 1,000.8804 980.8628 1,020.8980
2026-10-03 1,005.8637 985.7464 1,025.9809
2026-10-04 1,011.2468 991.0219 1,031.4718
2026-10-05 1,016.0868 995.7651 1,036.4086
2026-10-06 1,031.9260 1,011.2875 1,052.5645
2026-10-07 1,032.4527 1,011.8036 1,053.1017
2026-10-08 1,037.2180 1,016.4736 1,057.9623
2026-10-09 1,032.0680 1,011.4267 1,052.7094
2026-10-10 1,046.0152 1,025.0949 1,066.9355
2026-10-11 1,044.9614 1,024.0621 1,065.8606
2026-10-12 1,050.4430 1,029.4342 1,071.4519
2026-10-13 1,058.1102 1,036.9480 1,079.2724
2026-10-14 1,057.8853 1,036.7276 1,079.0430
2026-10-15 1,070.4606 1,049.0514 1,091.8698
2026-10-16 1,053.7516 1,032.6765 1,074.8266
2026-10-17 1,063.6612 1,042.3880 1,084.9344
2026-10-18 1,070.6231 1,049.2107 1,092.0356
2026-10-19 1,066.9333 1,045.5947 1,088.2720
2026-10-20 1,076.7246 1,055.1901 1,098.2591
2026-10-21 1,078.3478 1,056.7808 1,099.9147
2026-10-22 1,098.6030 1,076.6309 1,120.5750
2026-10-23 1,105.4471 1,083.3382 1,127.5561
2026-10-24 1,111.0014 1,088.7814 1,133.2215
2026-10-25 1,095.4381 1,073.5293 1,117.3469
2026-10-26 1,098.1914 1,076.2275 1,120.1552
2026-10-27 1,088.4761 1,066.7065 1,110.2456
2026-10-28 1,085.2761 1,063.5706 1,106.9817
2026-10-29 1,076.0433 1,054.5224 1,097.5642
2026-10-30 1,080.0528 1,058.4517 1,101.6538
2026-10-31 1,087.8010 1,066.0450 1,109.5570
2026 November
2026-11-01 1,084.8434 1,063.1465 1,106.5402
2026-11-02 1,093.0096 1,071.1494 1,114.8698
2026-11-03 1,079.2401 1,057.6553 1,100.8249