> Page 1: NZD/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0208 1.0003 1.0412
2026-01-02 1.0270 1.0064 1.0475
2026-01-03 1.0242 1.0037 1.0447
2026-01-04 1.0179 0.9976 1.0383
2026-01-05 1.0241 1.0036 1.0446
2026-01-06 1.0208 1.0004 1.0413
2026-01-07 1.0181 0.9978 1.0385
2026-01-08 1.0119 0.9916 1.0321
2026-01-09 1.0103 0.9901 1.0305
2026-01-10 1.0162 0.9958 1.0365
2026-01-11 1.0195 0.9992 1.0399
2026-01-12 1.0194 0.9990 1.0398
2026-01-13 1.0219 1.0014 1.0423
2026-01-14 1.0169 0.9966 1.0373
2026-01-15 1.0161 0.9958 1.0365
2026-01-16 1.0224 1.0019 1.0428
2026-01-17 1.0167 0.9964 1.0371
2026-01-18 1.0184 0.9981 1.0388
2026-01-19 1.0247 1.0042 1.0452
2026-01-20 1.0241 1.0037 1.0446
2026-01-21 1.0249 1.0044 1.0454
2026-01-22 1.0186 0.9982 1.0389
2026-01-23 1.0186 0.9983 1.0390
2026-01-24 1.0209 1.0005 1.0413
2026-01-25 1.0259 1.0054 1.0464
2026-01-26 1.0203 0.9999 1.0408
2026-01-27 1.0257 1.0052 1.0462
2026-01-28 1.0239 1.0034 1.0444
2026-01-29 1.0176 0.9973 1.0380
2026-01-30 1.0113 0.9911 1.0316
2026-01-31 1.0051 0.9850 1.0252
2026 February
2026-02-01 1.0073 0.9872 1.0275
2026-02-02 1.0135 0.9932 1.0337
2026-02-03 1.0197 0.9993 1.0401
2026-02-04 1.0247 1.0042 1.0451
2026-02-05 1.0201 0.9997 1.0405
2026-02-06 1.0263 1.0058 1.0468
2026-02-07 1.0242 1.0038 1.0447
2026-02-08 1.0305 1.0099 1.0511
2026-02-09 1.0328 1.0122 1.0535
2026-02-10 1.0388 1.0180 1.0596
2026-02-11 1.0449 1.0240 1.0658
2026-02-12 1.0428 1.0219 1.0636
2026-02-13 1.0373 1.0166 1.0581
2026-02-14 1.0368 1.0161 1.0576
2026-02-15 1.0381 1.0174 1.0589
2026-02-16 1.0399 1.0191 1.0607
2026-02-17 1.0395 1.0188 1.0603
2026-02-18 1.0364 1.0157 1.0571
2026-02-19 1.0413 1.0205 1.0622
2026-02-20 1.0349 1.0142 1.0556
2026-02-21 1.0292 1.0086 1.0498
2026-02-22 1.0268 1.0062 1.0473
2026-02-23 1.0238 1.0033 1.0443
2026-02-24 1.0234 1.0029 1.0439
2026-02-25 1.0296 1.0090 1.0502
2026-02-26 1.0233 1.0028 1.0438
2026-02-27 1.0217 1.0012 1.0421
2026-02-28 1.0154 0.9951 1.0357
2026 March
2026-03-01 1.0091 0.9889 1.0293
2026-03-02 1.0133 0.9930 1.0335
2026-03-03 1.0195 0.9991 1.0399
2026-03-04 1.0230 1.0025 1.0434
2026-03-05 1.0215 1.0010 1.0419
2026-03-06 1.0162 0.9959 1.0365
2026-03-07 1.0188 0.9984 1.0392
2026-03-08 1.0164 0.9961 1.0368
2026-03-09 1.0195 0.9991 1.0399
2026-03-10 1.0172 0.9969 1.0375
2026-03-11 1.0234 1.0029 1.0439
2026-03-12 1.0297 1.0091 1.0503
2026-03-13 1.0360 1.0152 1.0567
2026-03-14 1.0369 1.0161 1.0576
2026-03-15 1.0432 1.0223 1.0641
2026-03-16 1.0491 1.0281 1.0700
2026-03-17 1.0429 1.0220 1.0638
2026-03-18 1.0420 1.0211 1.0628
2026-03-19 1.0444 1.0235 1.0653
2026-03-20 1.0444 1.0235 1.0653
2026-03-21 1.0441 1.0232 1.0649
2026-03-22 1.0482 1.0273 1.0692
2026-03-23 1.0465 1.0255 1.0674
2026-03-24 1.0462 1.0253 1.0671
2026-03-25 1.0398 1.0190 1.0606
2026-03-26 1.0461 1.0252 1.0670
2026-03-27 1.0397 1.0189 1.0605
2026-03-28 1.0392 1.0184 1.0600
2026-03-29 1.0456 1.0246 1.0665
2026-03-30 1.0395 1.0187 1.0602
2026-03-31 1.0331 1.0124 1.0537
2026 April
2026-04-01 1.0268 1.0062 1.0473
2026-04-02 1.0296 1.0090 1.0501
2026-04-03 1.0301 1.0095 1.0508
2026-04-04 1.0238 1.0033 1.0443
2026-04-05 1.0259 1.0054 1.0464
2026-04-06 1.0314 1.0108 1.0521
2026-04-07 1.0251 1.0046 1.0456
2026-04-08 1.0193 0.9989 1.0397
2026-04-09 1.0195 0.9991 1.0399
2026-04-10 1.0132 0.9930 1.0335
2026-04-11 1.0091 0.9889 1.0293
2026-04-12 1.0063 0.9862 1.0264
2026-04-13 1.0065 0.9864 1.0267
2026-04-14 1.0058 0.9857 1.0260
2026-04-15 1.0043 0.9842 1.0244
2026-04-16 1.0036 0.9835 1.0237
2026-04-17 0.9974 0.9775 1.0174
2026-04-18 0.9961 0.9761 1.0160
2026-04-19 1.0019 0.9818 1.0219
2026-04-20 1.0051 0.9850 1.0252
2026-04-21 1.0031 0.9831 1.0232
2026-04-22 1.0030 0.9829 1.0230
2026-04-23 0.9970 0.9771 1.0170
2026-04-24 0.9942 0.9743 1.0141
2026-04-25 1.0003 0.9803 1.0203
2026-04-26 1.0034 0.9834 1.0235
2026-04-27 0.9973 0.9773 1.0172
2026-04-28 0.9943 0.9744 1.0142
2026-04-29 1.0004 0.9804 1.0204
2026-04-30 1.0059 0.9858 1.0260
2026 May
2026-05-01 1.0077 0.9876 1.0279
2026-05-02 1.0073 0.9872 1.0275
2026-05-03 1.0074 0.9873 1.0276
2026-05-04 1.0062 0.9861 1.0264
2026-05-05 1.0110 0.9908 1.0313
2026-05-06 1.0099 0.9897 1.0301
2026-05-07 1.0111 0.9909 1.0313
2026-05-08 1.0049 0.9848 1.0250
2026-05-09 1.0082 0.9880 1.0283
2026-05-10 1.0053 0.9852 1.0254
2026-05-11 0.9992 0.9792 1.0191
2026-05-12 1.0044 0.9844 1.0245
2026-05-13 1.0033 0.9833 1.0234
2026-05-14 1.0058 0.9857 1.0259
2026-05-15 1.0119 0.9917 1.0322
2026-05-16 1.0144 0.9941 1.0347
2026-05-17 1.0082 0.9880 1.0283
2026-05-18 1.0063 0.9861 1.0264
2026-05-19 1.0031 0.9830 1.0231
2026-05-20 1.0038 0.9838 1.0239
2026-05-21 1.0000 0.9800 1.0200
2026-05-22 0.9939 0.9740 1.0138
2026-05-23 0.9917 0.9719 1.0115
2026-05-24 0.9895 0.9697 1.0093
2026-05-25 0.9852 0.9655 1.0049
2026-05-26 0.9791 0.9595 0.9987
2026-05-27 0.9742 0.9547 0.9937
2026-05-28 0.9779 0.9584 0.9975
2026-05-29 0.9839 0.9642 1.0036
2026-05-30 0.9802 0.9606 0.9998
2026-05-31 0.9862 0.9664 1.0059
2026 June
2026-06-01 0.9801 0.9605 0.9997
2026-06-02 0.9829 0.9632 1.0025
2026-06-03 0.9845 0.9648 1.0041
2026-06-04 0.9887 0.9689 1.0085
2026-06-05 0.9870 0.9673 1.0068
2026-06-06 0.9840 0.9643 1.0037
2026-06-07 0.9796 0.9600 0.9992
2026-06-08 0.9831 0.9635 1.0028
2026-06-09 0.9889 0.9691 1.0087
2026-06-10 0.9906 0.9707 1.0104
2026-06-11 0.9905 0.9707 1.0103
2026-06-12 0.9914 0.9716 1.0113
2026-06-13 0.9975 0.9775 1.0174
2026-06-14 1.0020 0.9820 1.0221
2026-06-15 0.9959 0.9759 1.0158
2026-06-16 0.9953 0.9754 1.0152
2026-06-17 1.0014 0.9813 1.0214
2026-06-18 1.0014 0.9814 1.0215
2026-06-19 1.0039 0.9839 1.0240
2026-06-20 1.0077 0.9875 1.0279
2026-06-21 1.0139 0.9936 1.0341
2026-06-22 1.0082 0.9880 1.0283
2026-06-23 1.0039 0.9838 1.0240
2026-06-24 1.0086 0.9884 1.0287
2026-06-25 1.0137 0.9934 1.0340
2026-06-26 1.0074 0.9873 1.0276
2026-06-27 1.0012 0.9812 1.0213
2026-06-28 1.0029 0.9828 1.0229
2026-06-29 1.0090 0.9888 1.0292
2026-06-30 1.0152 0.9948 1.0355
2026 July
2026-07-01 1.0161 0.9958 1.0364
2026-07-02 1.0131 0.9928 1.0334
2026-07-03 1.0193 0.9989 1.0397
2026-07-04 1.0213 1.0009 1.0417
2026-07-05 1.0191 0.9987 1.0395
2026-07-06 1.0183 0.9980 1.0387
2026-07-07 1.0121 0.9918 1.0323
2026-07-08 1.0175 0.9972 1.0379
2026-07-09 1.0213 1.0008 1.0417
2026-07-10 1.0162 0.9959 1.0365
2026-07-11 1.0120 0.9918 1.0323
2026-07-12 1.0182 0.9979 1.0386
2026-07-13 1.0178 0.9975 1.0382
2026-07-14 1.0128 0.9925 1.0331
2026-07-15 1.0086 0.9885 1.0288
2026-07-16 1.0024 0.9824 1.0225
2026-07-17 1.0004 0.9804 1.0204
2026-07-18 1.0065 0.9864 1.0266
2026-07-19 1.0003 0.9803 1.0203
2026-07-20 0.9972 0.9772 1.0171
2026-07-21 0.9941 0.9742 1.0139
2026-07-22 0.9902 0.9704 1.0100
2026-07-23 0.9917 0.9719 1.0116
2026-07-24 0.9974 0.9775 1.0174
2026-07-25 0.9913 0.9715 1.0111
2026-07-26 0.9852 0.9655 1.0049
2026-07-27 0.9842 0.9646 1.0039
2026-07-28 0.9782 0.9586 0.9978
2026-07-29 0.9735 0.9540 0.9930
2026-07-30 0.9675 0.9481 0.9868
2026-07-31 0.9623 0.9430 0.9815
2026 August
2026-08-01 0.9600 0.9408 0.9793
2026-08-02 0.9587 0.9396 0.9779
2026-08-03 0.9646 0.9453 0.9839
2026-08-04 0.9587 0.9395 0.9778
2026-08-05 0.9528 0.9337 0.9718
2026-08-06 0.9469 0.9280 0.9658
2026-08-07 0.9416 0.9228 0.9604
2026-08-08 0.9464 0.9274 0.9653
2026-08-09 0.9405 0.9217 0.9593
2026-08-10 0.9463 0.9274 0.9652
2026-08-11 0.9497 0.9307 0.9687
2026-08-12 0.9555 0.9364 0.9746
2026-08-13 0.9496 0.9306 0.9686
2026-08-14 0.9554 0.9363 0.9745
2026-08-15 0.9612 0.9420 0.9805
2026-08-16 0.9649 0.9456 0.9842
2026-08-17 0.9651 0.9458 0.9844
2026-08-18 0.9700 0.9506 0.9894
2026-08-19 0.9701 0.9507 0.9895
2026-08-20 0.9760 0.9565 0.9955
2026-08-21 0.9799 0.9603 0.9995
2026-08-22 0.9739 0.9544 0.9933
2026-08-23 0.9682 0.9488 0.9875
2026-08-24 0.9741 0.9546 0.9936
2026-08-25 0.9681 0.9487 0.9875
2026-08-26 0.9643 0.9451 0.9836
2026-08-27 0.9636 0.9443 0.9829
2026-08-28 0.9584 0.9392 0.9775
2026-08-29 0.9525 0.9334 0.9715
2026-08-30 0.9466 0.9277 0.9656
2026-08-31 0.9408 0.9220 0.9596
2026 September
2026-09-01 0.9350 0.9163 0.9537
2026-09-02 0.9407 0.9219 0.9595
2026-09-03 0.9465 0.9275 0.9654
2026-09-04 0.9412 0.9224 0.9601
2026-09-05 0.9433 0.9244 0.9621
2026-09-06 0.9401 0.9213 0.9589
2026-09-07 0.9343 0.9156 0.9530
2026-09-08 0.9363 0.9176 0.9550
2026-09-09 0.9379 0.9191 0.9566
2026-09-10 0.9349 0.9162 0.9536
2026-09-11 0.9291 0.9105 0.9477
2026-09-12 0.9273 0.9088 0.9459
2026-09-13 0.9296 0.9110 0.9482
2026-09-14 0.9249 0.9064 0.9434
2026-09-15 0.9259 0.9074 0.9444
2026-09-16 0.9202 0.9018 0.9386
2026-09-17 0.9186 0.9002 0.9370
2026-09-18 0.9222 0.9038 0.9406
2026-09-19 0.9232 0.9048 0.9417
2026-09-20 0.9176 0.8992 0.9359
2026-09-21 0.9177 0.8993 0.9360
2026-09-22 0.9155 0.8972 0.9338
2026-09-23 0.9188 0.9004 0.9371
2026-09-24 0.9244 0.9059 0.9429
2026-09-25 0.9189 0.9005 0.9373
2026-09-26 0.9245 0.9060 0.9430
2026-09-27 0.9233 0.9048 0.9418
2026-09-28 0.9261 0.9076 0.9446
2026-09-29 0.9246 0.9061 0.9431
2026-09-30 0.9282 0.9097 0.9468
2026 October
2026-10-01 0.9257 0.9072 0.9442
2026-10-02 0.9298 0.9112 0.9484
2026-10-03 0.9350 0.9163 0.9538
2026-10-04 0.9339 0.9152 0.9526
2026-10-05 0.9396 0.9208 0.9584
2026-10-06 0.9338 0.9151 0.9525
2026-10-07 0.9395 0.9207 0.9583
2026-10-08 0.9440 0.9251 0.9629
2026-10-09 0.9382 0.9194 0.9569
2026-10-10 0.9439 0.9250 0.9628
2026-10-11 0.9420 0.9232 0.9609
2026-10-12 0.9478 0.9288 0.9668
2026-10-13 0.9519 0.9329 0.9710
2026-10-14 0.9528 0.9338 0.9719
2026-10-15 0.9470 0.9280 0.9659
2026-10-16 0.9441 0.9252 0.9630
2026-10-17 0.9383 0.9195 0.9570
2026-10-18 0.9349 0.9162 0.9536
2026-10-19 0.9292 0.9106 0.9478
2026-10-20 0.9318 0.9132 0.9505
2026-10-21 0.9367 0.9180 0.9555
2026-10-22 0.9310 0.9123 0.9496
2026-10-23 0.9366 0.9179 0.9554
2026-10-24 0.9309 0.9123 0.9495
2026-10-25 0.9366 0.9178 0.9553
2026-10-26 0.9325 0.9138 0.9511
2026-10-27 0.9293 0.9107 0.9479
2026-10-28 0.9250 0.9065 0.9435
2026-10-29 0.9227 0.9042 0.9411
2026-10-30 0.9256 0.9071 0.9441
2026-10-31 0.9199 0.9015 0.9383
2026 November
2026-11-01 0.9244 0.9059 0.9429
2026-11-02 0.9228 0.9043 0.9412
2026-11-03 0.9284 0.9098 0.9470