> Page 1: NZD/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0230 1.0025 1.0434
2026-01-02 1.0167 0.9963 1.0370
2026-01-03 1.0229 1.0024 1.0433
2026-01-04 1.0196 0.9992 1.0400
2026-01-05 1.0169 0.9966 1.0372
2026-01-06 1.0106 0.9904 1.0309
2026-01-07 1.0091 0.9889 1.0293
2026-01-08 1.0149 0.9946 1.0352
2026-01-09 1.0183 0.9979 1.0387
2026-01-10 1.0181 0.9978 1.0385
2026-01-11 1.0206 1.0002 1.0410
2026-01-12 1.0157 0.9954 1.0360
2026-01-13 1.0149 0.9946 1.0352
2026-01-14 1.0211 1.0007 1.0415
2026-01-15 1.0155 0.9952 1.0358
2026-01-16 1.0172 0.9968 1.0375
2026-01-17 1.0234 1.0029 1.0439
2026-01-18 1.0229 1.0024 1.0434
2026-01-19 1.0236 1.0032 1.0441
2026-01-20 1.0173 0.9970 1.0377
2026-01-21 1.0174 0.9971 1.0377
2026-01-22 1.0196 0.9992 1.0400
2026-01-23 1.0246 1.0041 1.0451
2026-01-24 1.0191 0.9987 1.0395
2026-01-25 1.0245 1.0040 1.0450
2026-01-26 1.0226 1.0022 1.0431
2026-01-27 1.0164 0.9960 1.0367
2026-01-28 1.0101 0.9899 1.0303
2026-01-29 1.0039 0.9838 1.0240
2026-01-30 1.0061 0.9859 1.0262
2026-01-31 1.0122 0.9920 1.0325
2026 February
2026-02-01 1.0184 0.9980 1.0388
2026-02-02 1.0234 1.0029 1.0439
2026-02-03 1.0188 0.9984 1.0392
2026-02-04 1.0250 1.0045 1.0455
2026-02-05 1.0230 1.0025 1.0434
2026-02-06 1.0292 1.0086 1.0498
2026-02-07 1.0316 1.0109 1.0522
2026-02-08 1.0375 1.0168 1.0583
2026-02-09 1.0436 1.0227 1.0645
2026-02-10 1.0415 1.0206 1.0623
2026-02-11 1.0360 1.0153 1.0568
2026-02-12 1.0356 1.0148 1.0563
2026-02-13 1.0368 1.0161 1.0576
2026-02-14 1.0387 1.0179 1.0594
2026-02-15 1.0383 1.0175 1.0590
2026-02-16 1.0351 1.0144 1.0559
2026-02-17 1.0400 1.0192 1.0608
2026-02-18 1.0336 1.0130 1.0543
2026-02-19 1.0279 1.0074 1.0485
2026-02-20 1.0255 1.0050 1.0460
2026-02-21 1.0225 1.0021 1.0430
2026-02-22 1.0221 1.0017 1.0426
2026-02-23 1.0284 1.0078 1.0489
2026-02-24 1.0220 1.0016 1.0425
2026-02-25 1.0204 1.0000 1.0408
2026-02-26 1.0141 0.9938 1.0344
2026-02-27 1.0079 0.9877 1.0280
2026-02-28 1.0120 0.9918 1.0323
2026 March
2026-03-01 1.0182 0.9978 1.0386
2026-03-02 1.0217 1.0013 1.0421
2026-03-03 1.0202 0.9998 1.0406
2026-03-04 1.0149 0.9946 1.0352
2026-03-05 1.0175 0.9972 1.0379
2026-03-06 1.0152 0.9949 1.0355
2026-03-07 1.0183 0.9979 1.0386
2026-03-08 1.0159 0.9956 1.0363
2026-03-09 1.0222 1.0017 1.0426
2026-03-10 1.0284 1.0078 1.0490
2026-03-11 1.0347 1.0140 1.0554
2026-03-12 1.0356 1.0149 1.0563
2026-03-13 1.0419 1.0211 1.0628
2026-03-14 1.0478 1.0268 1.0687
2026-03-15 1.0416 1.0208 1.0625
2026-03-16 1.0407 1.0199 1.0615
2026-03-17 1.0431 1.0223 1.0640
2026-03-18 1.0431 1.0223 1.0640
2026-03-19 1.0428 1.0219 1.0636
2026-03-20 1.0469 1.0260 1.0679
2026-03-21 1.0452 1.0243 1.0661
2026-03-22 1.0449 1.0240 1.0658
2026-03-23 1.0385 1.0177 1.0593
2026-03-24 1.0448 1.0239 1.0657
2026-03-25 1.0384 1.0176 1.0592
2026-03-26 1.0379 1.0172 1.0587
2026-03-27 1.0443 1.0234 1.0652
2026-03-28 1.0382 1.0174 1.0589
2026-03-29 1.0318 1.0112 1.0524
2026-03-30 1.0255 1.0050 1.0460
2026-03-31 1.0283 1.0077 1.0489
2026 April
2026-04-01 1.0289 1.0083 1.0495
2026-04-02 1.0225 1.0021 1.0430
2026-04-03 1.0246 1.0041 1.0451
2026-04-04 1.0302 1.0095 1.0508
2026-04-05 1.0238 1.0033 1.0443
2026-04-06 1.0181 0.9977 1.0384
2026-04-07 1.0182 0.9979 1.0386
2026-04-08 1.0120 0.9917 1.0322
2026-04-09 1.0078 0.9877 1.0280
2026-04-10 1.0050 0.9849 1.0251
2026-04-11 1.0053 0.9852 1.0254
2026-04-12 1.0046 0.9845 1.0247
2026-04-13 1.0031 0.9830 1.0231
2026-04-14 1.0023 0.9823 1.0224
2026-04-15 0.9962 0.9762 1.0161
2026-04-16 0.9948 0.9749 1.0147
2026-04-17 1.0006 0.9806 1.0206
2026-04-18 1.0038 0.9837 1.0239
2026-04-19 1.0019 0.9818 1.0219
2026-04-20 1.0017 0.9817 1.0217
2026-04-21 0.9958 0.9759 1.0157
2026-04-22 0.9930 0.9731 1.0128
2026-04-23 0.9990 0.9790 1.0190
2026-04-24 1.0022 0.9821 1.0222
2026-04-25 0.9960 0.9761 1.0159
2026-04-26 0.9931 0.9732 1.0129
2026-04-27 0.9991 0.9792 1.0191
2026-04-28 1.0046 0.9845 1.0247
2026-04-29 1.0065 0.9863 1.0266
2026-04-30 1.0061 0.9859 1.0262
2026 May
2026-05-01 1.0062 0.9861 1.0263
2026-05-02 1.0050 0.9849 1.0251
2026-05-03 1.0098 0.9896 1.0300
2026-05-04 1.0087 0.9885 1.0288
2026-05-05 1.0098 0.9896 1.0300
2026-05-06 1.0036 0.9835 1.0237
2026-05-07 1.0069 0.9868 1.0270
2026-05-08 1.0041 0.9840 1.0242
2026-05-09 0.9979 0.9779 1.0179
2026-05-10 1.0032 0.9831 1.0232
2026-05-11 1.0021 0.9820 1.0221
2026-05-12 1.0045 0.9844 1.0246
2026-05-13 1.0107 0.9904 1.0309
2026-05-14 1.0132 0.9929 1.0334
2026-05-15 1.0069 0.9868 1.0271
2026-05-16 1.0050 0.9849 1.0251
2026-05-17 1.0018 0.9818 1.0218
2026-05-18 1.0026 0.9825 1.0226
2026-05-19 0.9988 0.9788 1.0187
2026-05-20 0.9926 0.9728 1.0125
2026-05-21 0.9904 0.9706 1.0102
2026-05-22 0.9882 0.9685 1.0080
2026-05-23 0.9839 0.9643 1.0036
2026-05-24 0.9779 0.9583 0.9974
2026-05-25 0.9730 0.9535 0.9924
2026-05-26 0.9767 0.9572 0.9962
2026-05-27 0.9827 0.9630 1.0023
2026-05-28 0.9789 0.9594 0.9985
2026-05-29 0.9849 0.9652 1.0046
2026-05-30 0.9789 0.9593 0.9984
2026-05-31 0.9816 0.9620 1.0013
2026 June
2026-06-01 0.9832 0.9635 1.0029
2026-06-02 0.9874 0.9677 1.0072
2026-06-03 0.9858 0.9661 1.0055
2026-06-04 0.9828 0.9631 1.0024
2026-06-05 0.9783 0.9588 0.9979
2026-06-06 0.9819 0.9623 1.0015
2026-06-07 0.9876 0.9679 1.0074
2026-06-08 0.9893 0.9695 1.0091
2026-06-09 0.9893 0.9695 1.0090
2026-06-10 0.9902 0.9704 1.0100
2026-06-11 0.9962 0.9763 1.0162
2026-06-12 1.0008 0.9807 1.0208
2026-06-13 0.9946 0.9747 1.0145
2026-06-14 0.9940 0.9742 1.0139
2026-06-15 1.0001 0.9801 1.0201
2026-06-16 1.0002 0.9802 1.0202
2026-06-17 1.0027 0.9826 1.0227
2026-06-18 1.0064 0.9863 1.0266
2026-06-19 1.0126 0.9923 1.0328
2026-06-20 1.0069 0.9868 1.0270
2026-06-21 1.0026 0.9826 1.0227
2026-06-22 1.0073 0.9872 1.0274
2026-06-23 1.0124 0.9922 1.0326
2026-06-24 1.0062 0.9860 1.0263
2026-06-25 1.0000 0.9800 1.0200
2026-06-26 1.0016 0.9816 1.0216
2026-06-27 1.0077 0.9876 1.0279
2026-06-28 1.0139 0.9936 1.0341
2026-06-29 1.0148 0.9945 1.0351
2026-06-30 1.0118 0.9916 1.0320
2026 July
2026-07-01 1.0180 0.9976 1.0384
2026-07-02 1.0200 0.9996 1.0404
2026-07-03 1.0178 0.9974 1.0381
2026-07-04 1.0170 0.9967 1.0374
2026-07-05 1.0108 0.9906 1.0310
2026-07-06 1.0162 0.9959 1.0366
2026-07-07 1.0200 0.9996 1.0404
2026-07-08 1.0149 0.9946 1.0352
2026-07-09 1.0108 0.9905 1.0310
2026-07-10 1.0169 0.9966 1.0373
2026-07-11 1.0165 0.9962 1.0369
2026-07-12 1.0115 0.9913 1.0318
2026-07-13 1.0073 0.9872 1.0275
2026-07-14 1.0011 0.9811 1.0212
2026-07-15 0.9991 0.9791 1.0191
2026-07-16 1.0052 0.9851 1.0253
2026-07-17 0.9990 0.9790 1.0190
2026-07-18 0.9959 0.9760 1.0158
2026-07-19 0.9928 0.9729 1.0126
2026-07-20 0.9890 0.9692 1.0088
2026-07-21 0.9905 0.9707 1.0103
2026-07-22 0.9962 0.9763 1.0161
2026-07-23 0.9900 0.9702 1.0098
2026-07-24 0.9839 0.9643 1.0036
2026-07-25 0.9830 0.9633 1.0026
2026-07-26 0.9769 0.9574 0.9965
2026-07-27 0.9722 0.9528 0.9917
2026-07-28 0.9663 0.9469 0.9856
2026-07-29 0.9610 0.9418 0.9802
2026-07-30 0.9588 0.9396 0.9780
2026-07-31 0.9575 0.9384 0.9767
2026 August
2026-08-01 0.9634 0.9441 0.9826
2026-08-02 0.9574 0.9383 0.9766
2026-08-03 0.9515 0.9325 0.9706
2026-08-04 0.9457 0.9268 0.9646
2026-08-05 0.9404 0.9216 0.9592
2026-08-06 0.9451 0.9262 0.9640
2026-08-07 0.9393 0.9205 0.9581
2026-08-08 0.9451 0.9262 0.9640
2026-08-09 0.9484 0.9295 0.9674
2026-08-10 0.9542 0.9352 0.9733
2026-08-11 0.9484 0.9294 0.9673
2026-08-12 0.9542 0.9351 0.9732
2026-08-13 0.9600 0.9408 0.9792
2026-08-14 0.9636 0.9443 0.9829
2026-08-15 0.9638 0.9445 0.9831
2026-08-16 0.9687 0.9493 0.9881
2026-08-17 0.9688 0.9494 0.9882
2026-08-18 0.9747 0.9553 0.9942
2026-08-19 0.9786 0.9591 0.9982
2026-08-20 0.9726 0.9531 0.9921
2026-08-21 0.9669 0.9476 0.9863
2026-08-22 0.9728 0.9534 0.9923
2026-08-23 0.9668 0.9475 0.9862
2026-08-24 0.9631 0.9438 0.9823
2026-08-25 0.9624 0.9431 0.9816
2026-08-26 0.9571 0.9380 0.9763
2026-08-27 0.9512 0.9322 0.9703
2026-08-28 0.9454 0.9265 0.9643
2026-08-29 0.9396 0.9208 0.9584
2026-08-30 0.9338 0.9151 0.9525
2026-08-31 0.9395 0.9207 0.9583
2026 September
2026-09-01 0.9452 0.9263 0.9641
2026-09-02 0.9400 0.9212 0.9588
2026-09-03 0.9420 0.9232 0.9609
2026-09-04 0.9389 0.9201 0.9576
2026-09-05 0.9331 0.9144 0.9517
2026-09-06 0.9351 0.9164 0.9538
2026-09-07 0.9366 0.9179 0.9554
2026-09-08 0.9336 0.9150 0.9523
2026-09-09 0.9279 0.9093 0.9464
2026-09-10 0.9261 0.9076 0.9446
2026-09-11 0.9284 0.9098 0.9469
2026-09-12 0.9237 0.9052 0.9422
2026-09-13 0.9247 0.9062 0.9432
2026-09-14 0.9190 0.9006 0.9374
2026-09-15 0.9174 0.8990 0.9357
2026-09-16 0.9210 0.9026 0.9394
2026-09-17 0.9220 0.9036 0.9405
2026-09-18 0.9163 0.8980 0.9347
2026-09-19 0.9165 0.8981 0.9348
2026-09-20 0.9143 0.8960 0.9326
2026-09-21 0.9175 0.8992 0.9359
2026-09-22 0.9231 0.9047 0.9416
2026-09-23 0.9177 0.8994 0.9361
2026-09-24 0.9233 0.9049 0.9418
2026-09-25 0.9221 0.9036 0.9405
2026-09-26 0.9249 0.9064 0.9434
2026-09-27 0.9234 0.9049 0.9418
2026-09-28 0.9270 0.9085 0.9455
2026-09-29 0.9245 0.9060 0.9429
2026-09-30 0.9286 0.9100 0.9471
2026 October
2026-10-01 0.9338 0.9151 0.9525
2026-10-02 0.9327 0.9140 0.9513
2026-10-03 0.9384 0.9196 0.9571
2026-10-04 0.9326 0.9139 0.9512
2026-10-05 0.9383 0.9195 0.9570
2026-10-06 0.9427 0.9239 0.9616
2026-10-07 0.9369 0.9182 0.9557
2026-10-08 0.9427 0.9238 0.9615
2026-10-09 0.9408 0.9220 0.9596
2026-10-10 0.9466 0.9276 0.9655
2026-10-11 0.9507 0.9316 0.9697
2026-10-12 0.9516 0.9326 0.9706
2026-10-13 0.9457 0.9268 0.9646
2026-10-14 0.9428 0.9240 0.9617
2026-10-15 0.9370 0.9183 0.9558
2026-10-16 0.9337 0.9150 0.9524
2026-10-17 0.9279 0.9094 0.9465
2026-10-18 0.9306 0.9120 0.9492
2026-10-19 0.9355 0.9168 0.9542
2026-10-20 0.9297 0.9111 0.9483
2026-10-21 0.9354 0.9167 0.9541
2026-10-22 0.9296 0.9110 0.9482
2026-10-23 0.9353 0.9166 0.9540
2026-10-24 0.9313 0.9126 0.9499
2026-10-25 0.9281 0.9095 0.9466
2026-10-26 0.9238 0.9053 0.9423
2026-10-27 0.9215 0.9030 0.9399
2026-10-28 0.9244 0.9059 0.9428
2026-10-29 0.9187 0.9003 0.9370
2026-10-30 0.9232 0.9047 0.9416
2026-10-31 0.9215 0.9031 0.9400
2026 November
2026-11-01 0.9272 0.9086 0.9457
2026-11-02 0.9310 0.9124 0.9496
2026-11-03 0.9253 0.9067 0.9438