> Page 1: NZD/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0487 1.0278 1.0697
2026-01-02 1.0477 1.0268 1.0687
2026-01-03 1.0414 1.0205 1.0622
2026-01-04 1.0439 1.0231 1.0648
2026-01-05 1.0502 1.0292 1.0713
2026-01-06 1.0439 1.0230 1.0647
2026-01-07 1.0501 1.0291 1.0711
2026-01-08 1.0438 1.0229 1.0646
2026-01-09 1.0490 1.0280 1.0700
2026-01-10 1.0456 1.0247 1.0665
2026-01-11 1.0518 1.0308 1.0729
2026-01-12 1.0526 1.0316 1.0737
2026-01-13 1.0590 1.0378 1.0802
2026-01-14 1.0605 1.0393 1.0817
2026-01-15 1.0545 1.0334 1.0756
2026-01-16 1.0596 1.0384 1.0808
2026-01-17 1.0566 1.0355 1.0777
2026-01-18 1.0537 1.0326 1.0748
2026-01-19 1.0473 1.0264 1.0682
2026-01-20 1.0536 1.0326 1.0747
2026-01-21 1.0558 1.0347 1.0769
2026-01-22 1.0494 1.0284 1.0703
2026-01-23 1.0467 1.0258 1.0676
2026-01-24 1.0493 1.0283 1.0703
2026-01-25 1.0456 1.0247 1.0665
2026-01-26 1.0460 1.0251 1.0669
2026-01-27 1.0427 1.0219 1.0636
2026-01-28 1.0364 1.0157 1.0571
2026-01-29 1.0301 1.0095 1.0507
2026-01-30 1.0238 1.0034 1.0443
2026-01-31 1.0289 1.0083 1.0495
2026 February
2026-02-01 1.0338 1.0131 1.0545
2026-02-02 1.0384 1.0176 1.0592
2026-02-03 1.0404 1.0196 1.0612
2026-02-04 1.0414 1.0206 1.0622
2026-02-05 1.0385 1.0177 1.0592
2026-02-06 1.0322 1.0115 1.0528
2026-02-07 1.0326 1.0120 1.0533
2026-02-08 1.0282 1.0077 1.0488
2026-02-09 1.0344 1.0137 1.0551
2026-02-10 1.0389 1.0181 1.0596
2026-02-11 1.0331 1.0125 1.0538
2026-02-12 1.0331 1.0125 1.0538
2026-02-13 1.0268 1.0063 1.0474
2026-02-14 1.0330 1.0124 1.0537
2026-02-15 1.0303 1.0096 1.0509
2026-02-16 1.0240 1.0035 1.0445
2026-02-17 1.0302 1.0096 1.0508
2026-02-18 1.0269 1.0063 1.0474
2026-02-19 1.0242 1.0037 1.0446
2026-02-20 1.0179 0.9976 1.0383
2026-02-21 1.0164 0.9960 1.0367
2026-02-22 1.0222 1.0018 1.0427
2026-02-23 1.0256 1.0051 1.0461
2026-02-24 1.0255 1.0050 1.0460
2026-02-25 1.0280 1.0074 1.0485
2026-02-26 1.0230 1.0025 1.0434
2026-02-27 1.0222 1.0018 1.0427
2026-02-28 1.0284 1.0078 1.0489
2026 March
2026-03-01 1.0227 1.0023 1.0432
2026-03-02 1.0244 1.0040 1.0449
2026-03-03 1.0306 1.0100 1.0512
2026-03-04 1.0301 1.0095 1.0507
2026-03-05 1.0308 1.0102 1.0515
2026-03-06 1.0246 1.0041 1.0451
2026-03-07 1.0247 1.0042 1.0451
2026-03-08 1.0269 1.0064 1.0474
2026-03-09 1.0319 1.0113 1.0526
2026-03-10 1.0264 1.0058 1.0469
2026-03-11 1.0318 1.0111 1.0524
2026-03-12 1.0299 1.0093 1.0505
2026-03-13 1.0237 1.0032 1.0442
2026-03-14 1.0175 0.9971 1.0378
2026-03-15 1.0113 0.9910 1.0315
2026-03-16 1.0135 0.9932 1.0338
2026-03-17 1.0196 0.9992 1.0400
2026-03-18 1.0258 1.0052 1.0463
2026-03-19 1.0308 1.0102 1.0514
2026-03-20 1.0262 1.0056 1.0467
2026-03-21 1.0324 1.0117 1.0530
2026-03-22 1.0303 1.0097 1.0509
2026-03-23 1.0365 1.0158 1.0572
2026-03-24 1.0388 1.0181 1.0596
2026-03-25 1.0449 1.0240 1.0658
2026-03-26 1.0509 1.0299 1.0720
2026-03-27 1.0488 1.0278 1.0698
2026-03-28 1.0433 1.0225 1.0642
2026-03-29 1.0429 1.0220 1.0637
2026-03-30 1.0442 1.0233 1.0651
2026-03-31 1.0460 1.0251 1.0669
2026 April
2026-04-01 1.0456 1.0247 1.0665
2026-04-02 1.0425 1.0216 1.0633
2026-04-03 1.0474 1.0264 1.0683
2026-04-04 1.0410 1.0202 1.0618
2026-04-05 1.0353 1.0145 1.0560
2026-04-06 1.0328 1.0122 1.0535
2026-04-07 1.0298 1.0092 1.0504
2026-04-08 1.0294 1.0088 1.0500
2026-04-09 1.0356 1.0149 1.0564
2026-04-10 1.0293 1.0088 1.0499
2026-04-11 1.0277 1.0071 1.0482
2026-04-12 1.0214 1.0010 1.0419
2026-04-13 1.0152 0.9949 1.0355
2026-04-14 1.0194 0.9990 1.0398
2026-04-15 1.0256 1.0051 1.0461
2026-04-16 1.0291 1.0085 1.0497
2026-04-17 1.0276 1.0070 1.0481
2026-04-18 1.0223 1.0018 1.0427
2026-04-19 1.0249 1.0044 1.0454
2026-04-20 1.0225 1.0021 1.0430
2026-04-21 1.0256 1.0051 1.0461
2026-04-22 1.0233 1.0028 1.0437
2026-04-23 1.0295 1.0089 1.0500
2026-04-24 1.0357 1.0150 1.0564
2026-04-25 1.0419 1.0211 1.0628
2026-04-26 1.0428 1.0220 1.0637
2026-04-27 1.0491 1.0281 1.0701
2026-04-28 1.0550 1.0339 1.0761
2026-04-29 1.0488 1.0278 1.0698
2026-04-30 1.0479 1.0269 1.0689
2026 May
2026-05-01 1.0503 1.0293 1.0714
2026-05-02 1.0503 1.0293 1.0714
2026-05-03 1.0500 1.0290 1.0710
2026-05-04 1.0542 1.0331 1.0753
2026-05-05 1.0524 1.0313 1.0734
2026-05-06 1.0521 1.0311 1.0732
2026-05-07 1.0458 1.0248 1.0667
2026-05-08 1.0521 1.0310 1.0731
2026-05-09 1.0457 1.0248 1.0666
2026-05-10 1.0452 1.0243 1.0661
2026-05-11 1.0515 1.0305 1.0725
2026-05-12 1.0454 1.0245 1.0663
2026-05-13 1.0390 1.0182 1.0598
2026-05-14 1.0327 1.0120 1.0533
2026-05-15 1.0355 1.0148 1.0562
2026-05-16 1.0361 1.0154 1.0568
2026-05-17 1.0298 1.0092 1.0504
2026-05-18 1.0319 1.0113 1.0525
2026-05-19 1.0375 1.0167 1.0582
2026-05-20 1.0312 1.0105 1.0518
2026-05-21 1.0254 1.0049 1.0459
2026-05-22 1.0255 1.0050 1.0461
2026-05-23 1.0193 0.9989 1.0397
2026-05-24 1.0152 0.9949 1.0355
2026-05-25 1.0123 0.9921 1.0326
2026-05-26 1.0126 0.9923 1.0328
2026-05-27 1.0119 0.9916 1.0321
2026-05-28 1.0104 0.9902 1.0306
2026-05-29 1.0096 0.9894 1.0298
2026-05-30 1.0035 0.9834 1.0235
2026-05-31 1.0021 0.9821 1.0222
2026 June
2026-06-01 1.0080 0.9878 1.0281
2026-06-02 1.0112 0.9909 1.0314
2026-06-03 1.0092 0.9891 1.0294
2026-06-04 1.0091 0.9889 1.0292
2026-06-05 1.0031 0.9830 1.0232
2026-06-06 1.0002 0.9802 1.0203
2026-06-07 1.0063 0.9862 1.0264
2026-06-08 1.0095 0.9893 1.0297
2026-06-09 1.0033 0.9833 1.0234
2026-06-10 1.0004 0.9804 1.0204
2026-06-11 1.0064 0.9863 1.0265
2026-06-12 1.0119 0.9917 1.0322
2026-06-13 1.0138 0.9935 1.0340
2026-06-14 1.0134 0.9931 1.0336
2026-06-15 1.0135 0.9932 1.0338
2026-06-16 1.0123 0.9920 1.0325
2026-06-17 1.0171 0.9968 1.0375
2026-06-18 1.0160 0.9957 1.0363
2026-06-19 1.0172 0.9968 1.0375
2026-06-20 1.0110 0.9908 1.0312
2026-06-21 1.0143 0.9940 1.0346
2026-06-22 1.0115 0.9912 1.0317
2026-06-23 1.0053 0.9852 1.0254
2026-06-24 1.0106 0.9904 1.0308
2026-06-25 1.0095 0.9893 1.0297
2026-06-26 1.0120 0.9917 1.0322
2026-06-27 1.0181 0.9977 1.0384
2026-06-28 1.0206 1.0002 1.0410
2026-06-29 1.0144 0.9941 1.0347
2026-06-30 1.0125 0.9922 1.0327
2026 July
2026-07-01 1.0092 0.9890 1.0294
2026-07-02 1.0100 0.9898 1.0302
2026-07-03 1.0062 0.9861 1.0263
2026-07-04 1.0001 0.9801 1.0201
2026-07-05 0.9979 0.9779 1.0178
2026-07-06 0.9957 0.9757 1.0156
2026-07-07 0.9913 0.9715 1.0112
2026-07-08 0.9853 0.9656 1.0050
2026-07-09 0.9804 0.9607 1.0000
2026-07-10 0.9841 0.9644 1.0038
2026-07-11 0.9901 0.9703 1.0099
2026-07-12 0.9863 0.9666 1.0060
2026-07-13 0.9922 0.9724 1.0121
2026-07-14 0.9862 0.9665 1.0059
2026-07-15 0.9890 0.9692 1.0088
2026-07-16 0.9906 0.9708 1.0104
2026-07-17 0.9949 0.9750 1.0147
2026-07-18 0.9932 0.9733 1.0131
2026-07-19 0.9902 0.9704 1.0100
2026-07-20 0.9857 0.9660 1.0054
2026-07-21 0.9893 0.9695 1.0091
2026-07-22 0.9950 0.9751 1.0149
2026-07-23 0.9967 0.9768 1.0167
2026-07-24 0.9967 0.9768 1.0166
2026-07-25 0.9976 0.9777 1.0176
2026-07-26 1.0036 0.9836 1.0237
2026-07-27 1.0082 0.9880 1.0284
2026-07-28 1.0021 0.9820 1.0221
2026-07-29 1.0015 0.9815 1.0215
2026-07-30 1.0075 0.9874 1.0277
2026-07-31 1.0076 0.9875 1.0278
2026 August
2026-08-01 1.0101 0.9899 1.0303
2026-08-02 1.0139 0.9936 1.0342
2026-08-03 1.0200 0.9996 1.0404
2026-08-04 1.0143 0.9940 1.0346
2026-08-05 1.0100 0.9898 1.0302
2026-08-06 1.0147 0.9944 1.0350
2026-08-07 1.0199 0.9995 1.0402
2026-08-08 1.0137 0.9934 1.0339
2026-08-09 1.0075 0.9873 1.0276
2026-08-10 1.0091 0.9889 1.0293
2026-08-11 1.0152 0.9949 1.0355
2026-08-12 1.0213 1.0009 1.0418
2026-08-13 1.0223 1.0018 1.0427
2026-08-14 1.0193 0.9989 1.0396
2026-08-15 1.0254 1.0049 1.0459
2026-08-16 1.0274 1.0069 1.0480
2026-08-17 1.0252 1.0047 1.0457
2026-08-18 1.0244 1.0040 1.0449
2026-08-19 1.0182 0.9978 1.0386
2026-08-20 1.0237 1.0032 1.0442
2026-08-21 1.0275 1.0069 1.0480
2026-08-22 1.0224 1.0019 1.0428
2026-08-23 1.0182 0.9978 1.0386
2026-08-24 1.0243 1.0039 1.0448
2026-08-25 1.0239 1.0035 1.0444
2026-08-26 1.0189 0.9985 1.0393
2026-08-27 1.0147 0.9944 1.0350
2026-08-28 1.0085 0.9884 1.0287
2026-08-29 1.0065 0.9863 1.0266
2026-08-30 1.0125 0.9923 1.0328
2026-08-31 1.0064 0.9863 1.0265
2026 September
2026-09-01 1.0032 0.9832 1.0233
2026-09-02 1.0001 0.9801 1.0201
2026-09-03 0.9963 0.9764 1.0162
2026-09-04 0.9978 0.9778 1.0178
2026-09-05 1.0035 0.9835 1.0236
2026-09-06 0.9974 0.9775 1.0174
2026-09-07 0.9914 0.9715 1.0112
2026-09-08 0.9904 0.9706 1.0102
2026-09-09 0.9844 0.9647 1.0041
2026-09-10 0.9796 0.9601 0.9992
2026-09-11 0.9737 0.9542 0.9932
2026-09-12 0.9684 0.9491 0.9878
2026-09-13 0.9662 0.9469 0.9855
2026-09-14 0.9649 0.9456 0.9842
2026-09-15 0.9707 0.9513 0.9901
2026-09-16 0.9648 0.9455 0.9841
2026-09-17 0.9589 0.9398 0.9781
2026-09-18 0.9531 0.9340 0.9722
2026-09-19 0.9478 0.9288 0.9667
2026-09-20 0.9526 0.9335 0.9716
2026-09-21 0.9468 0.9278 0.9657
2026-09-22 0.9525 0.9334 0.9715
2026-09-23 0.9559 0.9368 0.9750
2026-09-24 0.9617 0.9424 0.9809
2026-09-25 0.9558 0.9367 0.9749
2026-09-26 0.9616 0.9424 0.9808
2026-09-27 0.9674 0.9480 0.9867
2026-09-28 0.9710 0.9516 0.9905
2026-09-29 0.9713 0.9518 0.9907
2026-09-30 0.9762 0.9567 0.9957
2026 October
2026-10-01 0.9763 0.9568 0.9958
2026-10-02 0.9822 0.9625 1.0018
2026-10-03 0.9861 0.9664 1.0058
2026-10-04 0.9801 0.9605 0.9997
2026-10-05 0.9744 0.9549 0.9939
2026-10-06 0.9803 0.9607 0.9999
2026-10-07 0.9743 0.9548 0.9938
2026-10-08 0.9705 0.9511 0.9899
2026-10-09 0.9698 0.9504 0.9892
2026-10-10 0.9645 0.9452 0.9838
2026-10-11 0.9587 0.9395 0.9778
2026-10-12 0.9528 0.9338 0.9719
2026-10-13 0.9470 0.9281 0.9660
2026-10-14 0.9413 0.9225 0.9601
2026-10-15 0.9470 0.9280 0.9659
2026-10-16 0.9527 0.9336 0.9717
2026-10-17 0.9474 0.9285 0.9664
2026-10-18 0.9495 0.9305 0.9684
2026-10-19 0.9462 0.9273 0.9652
2026-10-20 0.9405 0.9217 0.9593
2026-10-21 0.9425 0.9237 0.9614
2026-10-22 0.9441 0.9252 0.9630
2026-10-23 0.9411 0.9222 0.9599
2026-10-24 0.9353 0.9166 0.9541
2026-10-25 0.9335 0.9149 0.9522
2026-10-26 0.9358 0.9171 0.9545
2026-10-27 0.9311 0.9125 0.9497
2026-10-28 0.9321 0.9135 0.9508
2026-10-29 0.9265 0.9079 0.9450
2026-10-30 0.9248 0.9063 0.9433
2026-10-31 0.9285 0.9099 0.9470
2026 November
2026-11-01 0.9295 0.9109 0.9481
2026-11-02 0.9239 0.9054 0.9423
2026-11-03 0.9240 0.9055 0.9425