> Page 1: NZD/BSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 0.5767 0.5651 0.5882
2025-11-05 0.5747 0.5632 0.5862
2025-11-06 0.5766 0.5651 0.5882
2025-11-07 0.5746 0.5632 0.5861
2025-11-08 0.5754 0.5638 0.5869
2025-11-09 0.5773 0.5658 0.5889
2025-11-10 0.5786 0.5671 0.5902
2025-11-11 0.5806 0.5690 0.5922
2025-11-12 0.5786 0.5670 0.5902
2025-11-13 0.5806 0.5690 0.5922
2025-11-14 0.5825 0.5708 0.5941
2025-11-15 0.5820 0.5703 0.5936
2025-11-16 0.5835 0.5718 0.5952
2025-11-17 0.5850 0.5733 0.5967
2025-11-18 0.5858 0.5741 0.5975
2025-11-19 0.5878 0.5760 0.5995
2025-11-20 0.5857 0.5740 0.5975
2025-11-21 0.5877 0.5760 0.5995
2025-11-22 0.5897 0.5779 0.6015
2025-11-23 0.5894 0.5777 0.6012
2025-11-24 0.5879 0.5762 0.5997
2025-11-25 0.5876 0.5758 0.5994
2025-11-26 0.5873 0.5756 0.5991
2025-11-27 0.5889 0.5771 0.6007
2025-11-28 0.5909 0.5791 0.6027
2025-11-29 0.5899 0.5781 0.6017
2025-11-30 0.5907 0.5789 0.6025
2025 December
2025-12-01 0.5918 0.5800 0.6037
2025-12-02 0.5939 0.5820 0.6057
2025-12-03 0.5934 0.5815 0.6053
2025-12-04 0.5914 0.5795 0.6032
2025-12-05 0.5934 0.5815 0.6053
2025-12-06 0.5931 0.5813 0.6050
2025-12-07 0.5951 0.5832 0.6070
2025-12-08 0.5937 0.5818 0.6056
2025-12-09 0.5917 0.5798 0.6035
2025-12-10 0.5937 0.5818 0.6055
2025-12-11 0.5957 0.5838 0.6076
2025-12-12 0.5977 0.5858 0.6097
2025-12-13 0.5961 0.5841 0.6080
2025-12-14 0.5953 0.5834 0.6072
2025-12-15 0.5973 0.5853 0.6092
2025-12-16 0.5993 0.5873 0.6113
2025-12-17 0.5973 0.5853 0.6092
2025-12-18 0.5954 0.5835 0.6073
2025-12-19 0.5934 0.5815 0.6052
2025-12-20 0.5937 0.5818 0.6056
2025-12-21 0.5936 0.5817 0.6055
2025-12-22 0.5956 0.5837 0.6075
2025-12-23 0.5936 0.5817 0.6054
2025-12-24 0.5915 0.5797 0.6034
2025-12-25 0.5932 0.5814 0.6051
2025-12-26 0.5953 0.5834 0.6072
2025-12-27 0.5971 0.5852 0.6091
2025-12-28 0.5964 0.5845 0.6084
2025-12-29 0.5978 0.5858 0.6097
2025-12-30 0.5994 0.5874 0.6114
2025-12-31 0.5973 0.5854 0.6093